Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaywa Nx Ord Share Price (0AH7)

Share Price Information for Baywa Nx Ord (0AH7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 28.70
High: 38.95
Low: 38.50
Yest. Close: 39.05
0AH7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baywa Ag Baywa Ord Shs
Baywa Ag Baywa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0AH7. It has a market capitalisation of €1,382m, with approximately 35m shares in issue. Over the last year, Baywa Nx Ord share price has been traded in a range of 15.8, hitting a high of 42.05, and a low of 26.25.
Baywa Nx Ord Share Price
Price 38.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,131
Open 28.70
High 38.95
Low 38.50
Close 39.05
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 35m
Market Capitalisation €1,382m
Market Size 0
52 Week High 42.05
52 Week High Date 07-May-2021
52 Week Low 26.25
52 Week Low Date 29-Oct-2020
# Trades 11
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 37.641
Earnings 1.037
Dividend 1.00
Yield 2.561%

Recent Share Trades for Baywa Nx Ord (0AH7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2110:21:5238.5458265Unknown*0.000.0010.21kO Ordinary
Delayed publication
16-Jun-2110:21:520.00-265Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
16-Jun-2111:44:0838.5351114Unknown*0.000.004,393O Ordinary
Delayed publication
16-Jun-2111:44:080.00-114Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
16-Jun-2110:20:5438.5021248Unknown*0.000.009,549O Ordinary
Delayed publication
16-Jun-2110:20:540.00-248Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
16-Jun-2116:28:0338.5048Unknown*0.000.001,848O Ordinary
16-Jun-2115:41:0838.750Unknown*0.000.000.00O Ordinary
16-Jun-2114:30:0338.70155Unknown*0.000.005,999O Ordinary
16-Jun-2112:27:0638.600Unknown*0.000.000.00O Ordinary

Directors Deals for Baywa Nx Ord (0AH7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Baywa Nx Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.