Carvana Cl A Or Share Price | |
---|---|
Price | 69.02248 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,588 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.02248 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 116.54m |
Market Capitalisation | $8.04b |
Market Size | 0 |
52 Week High | 86.4681 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 7.192989 |
52 Week Low Date | 03-May-2023 |
# Trades | 407 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.75303 |
Earnings | 4.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:04:19 | 74.3602 | 60 | Unknown* | 0.00 | 0.00 | 4,462 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:02:53 | 74.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:39 | 74.815 | 100 | Unknown* | 0.00 | 0.00 | 7,482 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:39 | 74.815 | 100 | Unknown* | 0.00 | 0.00 | 7,482 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:00:20 | 75.1579 | 1 | Unknown* | 0.00 | 0.00 | 75.16 | O Ordinary Cross at same price |
23-Apr-24 | 15:58:59 | 75.2681 | 5 | Unknown* | 0.00 | 0.00 | 376.34 | O Ordinary Cross at same price |
23-Apr-24 | 15:57:37 | 75.35 | 13 | Unknown* | 0.00 | 0.00 | 979.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:55:09 | 75.174 | 50 | Unknown* | 0.00 | 0.00 | 3,759 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:17 | 74.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:39:28 | 74.93 | 2 | Unknown* | 0.00 | 0.00 | 149.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|