We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

C3 Ai Cl A Ord Share Price (0A5W)

C3 Ai Cl A Ord Information

Buy 0A5W Shares
Add 0A5W to Watchlist
Add 0A5W to Alert

Share Price Information for C3 Ai Cl A Ord (0A5W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.30

Bid: 20.235

Ask: 22.365

Change: 0.432 (2.07%)

Spread: 2.13 (10.526%)

Open: 20.7005

High: 21.30

Low: 19.666

Prev. Close: 20.868

0A5W Live Price

Last checked at -

This share is an international stock.

Intraday C3 Ai Cl A Ord Share Chart

C3 Ai Cl A Ord Share Price
Price	21.30
Bid	20.235
Ask	22.365
Change	0.432 (2.07%)
Volume	16,731
Open	20.7005
High	21.30
Low	19.666
Prev. Close	20.868

3 Month C3 Ai Cl A Ord Share Graph

Currency	USD
Issue Country	DE
Shares in Issue	122.05m
Market Capitalisation	$2.60b
Market Size	1,000
52 Week High	48.21
52 Week High Date	16-Jun-2023
52 Week Low	16.32
52 Week Low Date	03-May-2023

# Trades	395
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
PE Ratio	-8.693878
Earnings	-2.45
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for C3 Ai Cl A Ord

Users who watch 0A5W also watch: Rc365 Holding, Palantir Techno, Microsoft Ord, Nvidia Ord, Plug Power Ord, Anglo Asian Mining Plc, AFC Energy, Atlantic Lithium, Aptamer Group, Argo Blockchai..

Recent Share Trades for C3 Ai Cl A Ord (0A5W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	19:13:09	20.7791	4	Unknown*	20.235	22.365	83.12	O Ordinary Was reported as OTC
19-Apr-24	19:11:09	20.78	1	Unknown*	20.235	22.365	20.78	O Ordinary Was reported as OTC
19-Apr-24	19:05:23	20.75	14	Unknown*	20.235	22.365	290.50	O Ordinary Was reported as OTC
19-Apr-24	19:04:22	20.77	2	Unknown*	20.235	22.365	41.54	O Ordinary Was reported as OTC
19-Apr-24	19:01:41	20.792	400	Unknown*	20.235	22.365	8,317	O Ordinary Was reported as OTC
19-Apr-24	19:01:41	20.79	2,489	Unknown*	20.235	22.365	51.75k	O Ordinary Was reported as OTC
19-Apr-24	19:01:41	20.792	1,300	Unknown*	20.235	22.365	27.03k	O Ordinary Was reported as OTC
19-Apr-24	19:01:05	20.83	2	Unknown*	20.235	22.365	41.66	O Ordinary Was reported as OTC
19-Apr-24	19:01:05	20.83	5	Unknown*	20.235	22.365	104.15	O Ordinary Was reported as OTC
19-Apr-24	19:01:05	20.83	4	Unknown*	20.235	22.365	83.32	O Ordinary Was reported as OTC

View more C3 Ai Cl A Ord trades

Directors Deals for C3 Ai Cl A Ord (0A5W)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more C3 Ai Cl A Ord directors deals

View more C3 Ai Cl A Ord share chat