Dermapharm Hold Share Price | |
---|---|
Price | 32.40 |
Bid | 29.05 |
Ask | 35.75 |
Change | -0.50 (-1.52%) |
Volume | 6,254 |
Open | 32.45 |
High | 32.45 |
Low | 29.15 |
Prev. Close | 32.90 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 53.84m |
Market Capitalisation | €1.74b |
Market Size | 500 |
52 Week High | 49.405 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 28.45 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 2,632 |
Sold Value | €84.23k |
Vol. Bought | 1,861 |
Bought Value | €59.55k |
PE Ratio | 27.93103 |
Earnings | 1.16 |
Dividend | 1.05 |
Yield | 3.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:28 | 31.88526 | 312 | Unknown* | 29.05 | 35.75 | 9,948 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:51 | 31.85872 | 986 | Unknown* | 29.05 | 35.75 | 31.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:46 | 31.80318 | 4 | Unknown* | 29.05 | 35.75 | 127.21 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:55 | 31.57354 | 65 | Unknown* | 29.05 | 35.75 | 2,052 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:16 | 31.97409 | 164 | Unknown* | 29.05 | 35.75 | 5,244 | O Ordinary |
24-Apr-24 | 17:13:16 | 31.97409 | 164 | Unknown* | 29.05 | 35.75 | 5,244 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:26 | 32.00153 | 1,861 | Buy* | 29.05 | 35.75 | 59.55k | O Ordinary |
24-Apr-24 | 16:29:20 | 31.70 | 1 | Sell* | 29.05 | 35.75 | 31.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:58:18 | 32.00 | 2,500 | Sell* | 29.05 | 35.75 | 80.00k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:57:55 | 32.00 | 60 | Sell* | 29.05 | 35.75 | 1,920 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|