We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdamis Pharmace Share Price (0A4X)

Share Price Information for Adamis Pharmace (0A4X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.737763
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 0.737763
Low: 0.737763
Yest. Close: 0.78126
0A4X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adamis Pharmaceuticals Corp Adamis Pharmaceuticals Ord Shs
Adamis Pharmaceuticals Corp Adamis Pharmaceuticals Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A4X. It has a market capitalisation of $110m, with approximately 140m shares in issue. Over the last year, Adamis Pharmace share price has been traded in a range of 1.441745, hitting a high of 1.835786, and a low of 0.394041.
Adamis Pharmace Share Price
Price 0.737763
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 9,658
Open 0
High 0.737763
Low 0.737763
Close 0.78126
Currency USD
Currency USD
Issue Country DE
Shares in Issue 140m
Market Capitalisation $110m
Market Size 0
52 Week High 1.835786
52 Week High Date 22-Jan-2021
52 Week Low 0.394041
52 Week Low Date 17-Nov-2020
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.420
Earnings -0.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adamis Pharmace (0A4X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:01:370.704,500Unknown*0.000.003,150O Ordinary
16-Apr-2114:48:540.735,000Unknown*0.000.003,650O Ordinary
16-Apr-2114:37:560.737763158Unknown*0.000.00116.57O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2117:50:590.7511091,000Unknown*0.000.00751.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Apr-2117:42:390.7435421,480Unknown*0.000.001,100O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Apr-2120:55:400.739915,000Unknown*0.000.003,700O Ordinary
Delayed publication
Historical
15-Apr-2120:55:320.733518Unknown*0.000.0013.20O Ordinary
Delayed publication
Historical
15-Apr-2119:08:270.755200Unknown*0.000.00151.00O Ordinary
15-Apr-2115:14:150.79455Unknown*0.000.003.97O Ordinary
15-Apr-2115:06:380.802150Unknown*0.000.0040.11O Ordinary

Directors Deals for Adamis Pharmace (0A4X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Adamis Pharmace

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.