London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTonix Pharmaceu Share Price (0A4T)

Share Price Information for Tonix Pharmaceu (0A4T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.200848
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 1.200848
Low: 1.160165
Yest. Close: 1.179759
0A4T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tonix Pharmaceuticals Holding Corp Tonix Pharmaceuticals Holding Ord Shs
Tonix Pharmaceuticals Holding Corp Tonix Pharmaceuticals Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A4T. It has a market capitalisation of $382m, with approximately 324m shares in issue. Over the last year, Tonix Pharmaceu share price has been traded in a range of 1.348499, hitting a high of 1.866125, and a low of 0.517626.
Tonix Pharmaceu Share Price
Price 1.200848
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 24,517
Open 0
High 1.200848
Low 1.160165
Close 1.179759
Currency USD
Currency USD
Issue Country DE
Shares in Issue 324m
Market Capitalisation $382m
Market Size 0
52 Week High 1.866125
52 Week High Date 15-Feb-2021
52 Week Low 0.517626
52 Week Low Date 10-Nov-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -2.145
Earnings -0.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tonix Pharmaceu (0A4T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:50:421.190Unknown*0.000.000.00O Ordinary
09-Apr-2117:35:281.192699Unknown*0.000.00833.21O Ordinary
09-Apr-2116:59:331.2054Unknown*0.000.004.82O Ordinary
09-Apr-2116:13:171.2008481,200Unknown*0.000.001,441O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:59:321.19150211,415Unknown*0.000.0013.60kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:58:351.19163911,414Unknown*0.000.0013.60kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:56:531.160165388Unknown*0.000.00450.14O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:30:221.152100Unknown*0.000.00115.20O Ordinary
08-Apr-2119:46:291.170336112Unknown*0.000.00131.08O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Apr-2118:03:291.1755Unknown*0.000.005.88O Ordinary

Directors Deals for Tonix Pharmaceu (0A4T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.