Quicklogic Ord Share Price | |
---|---|
Price | 11.7869 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 595 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.63609 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 14.38m |
Market Capitalisation | $181.67m |
Market Size | 0 |
52 Week High | 20.22444 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 5.453744 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -631.8043 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:28:19 | 11.6158 | 5 | Unknown* | 0.00 | 0.00 | 58.08 | O Ordinary Cross at same price |
19-Apr-24 | 17:14:07 | 11.618 | 13 | Unknown* | 0.00 | 0.00 | 151.03 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:43:51 | 11.6786 | 5 | Unknown* | 0.00 | 0.00 | 58.39 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:43:51 | 11.6786 | 49 | Unknown* | 0.00 | 0.00 | 572.25 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:37:51 | 11.7035 | 13 | Unknown* | 0.00 | 0.00 | 152.15 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:50:19 | 11.7869 | 510 | Unknown* | 0.00 | 0.00 | 6,011 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 19:31:28 | 11.99 | 60 | Unknown* | 0.00 | 0.00 | 719.40 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 19:29:56 | 11.98 | 104 | Unknown* | 0.00 | 0.00 | 1,246 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:43:58 | 12.008 | 35 | Unknown* | 0.00 | 0.00 | 420.28 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|