Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuicklogic Ord Share Price (0A4Q)

Share Price Information for Quicklogic Ord (0A4Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.977093
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 6.977093
Low: 6.977093
Yest. Close: 6.32674
0A4Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quicklogic Corp Quicklogic Ord Shs
Quicklogic Corp Quicklogic Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A4Q. It has a market capitalisation of $72m, with approximately 11m shares in issue. Over the last year, Quicklogic Ord share price has been traded in a range of 6.954488, hitting a high of 9.62751, and a low of 2.673022.
Quicklogic Ord Share Price
Price 6.977093
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 300
Open 0
High 6.977093
Low 6.977093
Close 6.32674
Currency USD
Currency USD
Issue Country DE
Shares in Issue 11m
Market Capitalisation $72m
Market Size 0
52 Week High 9.62751
52 Week High Date 01-Mar-2021
52 Week Low 2.673022
52 Week Low Date 31-Dec-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -5.550
Earnings -1.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quicklogic Ord (0A4Q)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:28:377.00100Unknown*0.000.00700.00O Ordinary
24-Jun-2115:58:076.977093200Unknown*0.000.001,395O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2119:28:426.85615820Unknown*0.000.00137.12O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jun-2118:11:166.76608548Unknown*0.000.00324.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Jun-2115:01:036.32674138Unknown*0.000.00873.09O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:52:496.691894Unknown*0.000.00629.03O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2116:22:147.22548Unknown*0.000.00346.80O Ordinary
14-Jun-2119:06:147.251671190Unknown*0.000.001,378O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Jun-2120:21:267.222100Unknown*0.000.00722.20O Ordinary
Delayed publication
Historical
14-Jun-2117:19:357.223550Unknown*0.000.00361.18O Ordinary

Directors Deals for Quicklogic Ord (0A4Q)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Quicklogic Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.