Bionano Genomic Share Price | |
---|---|
Price | 1.008241 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 37,740 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.008241 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 61.23m |
Market Capitalisation | $61.74m |
Market Size | 0 |
52 Week High | 4.101185 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 0.483389 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.148053 |
Earnings | -6.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:10:12 | 0.7812 | 257 | Unknown* | 0.00 | 0.00 | 200.77 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:56:46 | 0.7985 | 100 | Unknown* | 0.00 | 0.00 | 79.85 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:30:01 | 0.86 | 75 | Unknown* | 0.00 | 0.00 | 64.50 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 18:52:01 | 0.7985 | 12 | Unknown* | 0.00 | 0.00 | 9.58 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:46:08 | 0.795 | 5 | Unknown* | 0.00 | 0.00 | 3.98 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:39:27 | 0.7985 | 176 | Unknown* | 0.00 | 0.00 | 140.54 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:29:00 | 0.7979 | 125 | Unknown* | 0.00 | 0.00 | 99.74 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:16:06 | 0.7988 | 18 | Unknown* | 0.00 | 0.00 | 14.38 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:08:16 | 0.7882 | 25 | Unknown* | 0.00 | 0.00 | 19.71 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:04:23 | 0.781 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|