Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Astrazeneca Adr Share Price

Pin to quick picksAstrazeneca Adr Share Price (0A4J)

Astrazeneca Adr Information

Share Price Information for Astrazeneca Adr (0A4J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.6108
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 68.6108
0A4J Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Astrazeneca Plc Astrazeneca Adr Representing 0.5 Ord Shs

Astrazeneca Plc Astrazeneca Adr Representing 0.5 Ord Shs is listed on the London Stock Exchange trading with ticker code 0A4J.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Astrazeneca Adr share price has been traded in a range of 12.556, hitting a high of 75.60, and a low of 63.04403.

Intraday Astrazeneca Adr Share Chart

Astrazeneca Adr Share Price
Price 68.6108
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 10
Open 0.00
High 0.00
Low 0.00
Prev. Close 68.6108

3 Month Astrazeneca Adr Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 75.60
52 Week High Date 16-May-2023
52 Week Low 63.04403
52 Week Low Date 17-Nov-2023
# Trades 12
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Astrazeneca Adr (0A4J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2420:40:3571.034Unknown*0.000.00284.12O Ordinary
Delayed publication
Historical
Cross at same price
24-Apr-2420:40:3571.034Unknown*0.000.00284.12O Ordinary
Delayed publication
Historical
Cross at same price
24-Apr-2420:40:3571.034Unknown*0.000.00284.12O Ordinary
Delayed publication
Historical
Cross at same price
24-Apr-2420:40:3571.034Unknown*0.000.00284.12O Ordinary
Delayed publication
Historical
Cross at same price
24-Apr-2422:42:0072.0015Unknown*0.000.001,080O Ordinary
Delayed publication
Historical
Cross at same price
25-Apr-2400:10:2573.0010Unknown*0.000.00730.00O Ordinary
Delayed publication
Cross at same price
24-Apr-2420:57:4671.18098Unknown*0.000.00569.45O Ordinary
Delayed publication
Historical
Was reported as OTC
24-Apr-2420:34:4071.06550Unknown*0.000.003,553O Ordinary
Delayed publication
Historical
Was reported as OTC
24-Apr-2420:38:4471.00606Unknown*0.000.0043.03kO Ordinary
Delayed publication
Historical
Was reported as OTC
24-Apr-2420:41:0971.0254Unknown*0.000.00284.10O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Astrazeneca Adr trades

Directors Deals for Astrazeneca Adr (0A4J)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Astrazeneca Adr directors deals
  • There are no chat posts for Astrazeneca Adr
View more Astrazeneca Adr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.