Inovio Pharmace Share Price | |
---|---|
Price | 10.46251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,730 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.14093 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 25.91m |
Market Capitalisation | $366.34m |
Market Size | 0 |
52 Week High | 14.14093 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.339651 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.321992 |
Earnings | -6.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:42:19 | 10.4907 | 18 | Unknown* | 0.00 | 0.00 | 188.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:18:57 | 10.5733 | 18 | Unknown* | 0.00 | 0.00 | 190.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:14:39 | 10.5738 | 1 | Unknown* | 0.00 | 0.00 | 10.57 | O Ordinary Cross at same price |
22-Apr-24 | 14:31:53 | 9.77 | 50 | Unknown* | 0.00 | 0.00 | 488.50 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 14:31:53 | 9.77 | 100 | Unknown* | 0.00 | 0.00 | 977.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:43:10 | 10.5888 | 66 | Unknown* | 0.00 | 0.00 | 698.86 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:18 | 10.5762 | 4 | Unknown* | 0.00 | 0.00 | 42.30 | O Ordinary Cross at same price |
23-Apr-24 | 17:20:27 | 10.5338 | 2 | Unknown* | 0.00 | 0.00 | 21.07 | O Ordinary Cross at same price |
23-Apr-24 | 17:16:22 | 10.55 | 2 | Unknown* | 0.00 | 0.00 | 21.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:50 | 10.5454 | 66 | Unknown* | 0.00 | 0.00 | 696.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|