Inovio Pharmace Share Price | |
---|---|
Price | 10.46251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,169 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.46251 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 25.91m |
Market Capitalisation | $271.05m |
Market Size | 0 |
52 Week High | 14.14093 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.339651 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.717983 |
Earnings | -6.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:38 | 10.18 | 244 | Unknown* | 0.00 | 0.00 | 2,484 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:24:37 | 10.2164 | 2 | Unknown* | 0.00 | 0.00 | 20.43 | O Ordinary Cross at same price |
24-Apr-24 | 18:00:17 | 10.1864 | 19 | Unknown* | 0.00 | 0.00 | 193.54 | O Ordinary Cross at same price |
24-Apr-24 | 15:13:00 | 10.69 | 1 | Unknown* | 0.00 | 0.00 | 10.69 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:11:53 | 10.64 | 1 | Unknown* | 0.00 | 0.00 | 10.64 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:40:19 | 10.3163 | 1 | Unknown* | 0.00 | 0.00 | 10.32 | O Ordinary Cross at same price |
24-Apr-24 | 15:40:19 | 10.3172 | 1,935 | Unknown* | 0.00 | 0.00 | 19.96k | O Ordinary Cross at same price |
24-Apr-24 | 15:35:49 | 10.30 | 100 | Unknown* | 0.00 | 0.00 | 1,030 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:25:55 | 10.6762 | 595 | Unknown* | 0.00 | 0.00 | 6,352 | O Ordinary Cross at same price |
24-Apr-24 | 14:39:59 | 10.6179 | 15 | Unknown* | 0.00 | 0.00 | 159.27 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|