Cloudflare Cl A Share Price | |
---|---|
Price | 86.705 |
Bid | 82.37 |
Ask | 91.04 |
Change | -1.745 (-1.97%) |
Volume | 5,708 |
Open | 84.67 |
High | 86.705 |
Low | 80.44 |
Prev. Close | 88.45 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 337.66m |
Market Capitalisation | $29.28b |
Market Size | 500 |
52 Week High | 117.45 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 38.42 |
52 Week Low Date | 05-May-2023 |
# Trades | 2,857 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -157.64545 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:07:04 | 83.95 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:04 | 83.95 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:06 | 83.94 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:03 | 83.97 | 25 | Unknown* | 82.37 | 91.04 | 2,099 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:04 | 83.95 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:04 | 83.95 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:03 | 83.97 | 2 | Unknown* | 82.37 | 91.04 | 167.94 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:03 | 83.97 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:06:52 | 84.00 | 1 | Unknown* | 82.37 | 91.04 | 84.00 | O Ordinary Cross at same price |
19-Apr-24 | 19:04:10 | 84.11 | 0 | Unknown* | 82.37 | 91.04 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|