We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSea Ads Rep Cl Share Price (0A3T)

Share Price Information for Sea Ads Rep Cl (0A3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.25
Bid: 245.00
Ask: 257.50
Change: 5.75 (2.34%)
Spread: 12.50 (5.10%)
Open: 250.75
High: 251.75
Low: 238.50
Yest. Close: 245.50
0A3T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sea Ltd Sea Ads Representing Ord Shs Class A
Sea Ltd Sea Ads Representing Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0A3T. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sea Ads Rep Cl share price has been traded in a range of 136.44481, hitting a high of 278.35707, and a low of 141.91226.
Sea Ads Rep Cl Share Price
Price 251.25
Bid 245.00
Ask 257.50
Change 5.75 (2.34%)
Volume 906
Open 250.75
High 251.75
Low 238.50
Close 245.50
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 278.35707
52 Week High Date 16-Feb-2021
52 Week Low 141.91226
52 Week Low Date 11-Sep-2020
# Trades 24
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sea Ads Rep Cl (0A3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:45:15251.410Buy*245.00257.500.00O Ordinary
16-Apr-2117:13:12250.117613Sell*245.00257.503,252O Ordinary
16-Apr-2116:59:18250.3165527Sell*245.00257.506,759O Ordinary
16-Apr-2116:02:59251.012762Sell*245.00257.50502.03O Ordinary
16-Apr-2115:39:56248.6467522Buy*242.00254.005,470O Ordinary
16-Apr-2115:21:50249.3049980Buy*242.00254.0019.94kO Ordinary
16-Apr-2115:21:46250.495Buy*242.00254.001,252O Ordinary
16-Apr-2115:14:04249.550Buy*242.00254.000.00O Ordinary
16-Apr-2114:57:29248.8613Buy*242.00254.003,235O Ordinary
16-Apr-2114:57:20249.01300Buy*242.00254.0074.70kO Ordinary

Directors Deals for Sea Ads Rep Cl (0A3T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sea Ads Rep Cl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.