Novavax Ord Share Price | |
---|---|
Price | 7.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 64,232 |
Open | 7.675 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.675 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 11.255 |
52 Week High Date | 09-May-2023 |
52 Week Low | 6.47 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 223 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:09:25 | 3.93 | 25 | Unknown* | 0.00 | 0.00 | 98.25 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:58:00 | 3.925 | 150 | Unknown* | 0.00 | 0.00 | 588.75 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:52:46 | 3.915 | 10,200 | Unknown* | 0.00 | 0.00 | 39.93k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:21 | 3.912 | 2 | Unknown* | 0.00 | 0.00 | 7.82 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:46:06 | 3.9112 | 10 | Unknown* | 0.00 | 0.00 | 39.11 | O Ordinary Cross at same price |
17-Apr-24 | 18:43:33 | 3.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:43:24 | 3.91 | 2 | Unknown* | 0.00 | 0.00 | 7.82 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:43:27 | 3.91 | 1 | Unknown* | 0.00 | 0.00 | 3.91 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:43:18 | 3.91 | 4 | Unknown* | 0.00 | 0.00 | 15.64 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:43:14 | 3.91 | 5 | Unknown* | 0.00 | 0.00 | 19.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|