Novavax Ord Share Price | |
---|---|
Price | 7.675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,984 |
Open | 7.675 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.675 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 11.255 |
52 Week High Date | 09-May-2023 |
52 Week Low | 6.47 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:22:30 | 4.1288 | 100 | Unknown* | 0.00 | 0.00 | 412.88 | O Ordinary Cross at same price |
24-Apr-24 | 17:16:06 | 4.10 | 724 | Unknown* | 0.00 | 0.00 | 2,968 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:15:53 | 4.11 | 724 | Unknown* | 0.00 | 0.00 | 2,976 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:12:00 | 4.1288 | 181 | Unknown* | 0.00 | 0.00 | 747.31 | O Ordinary Cross at same price |
24-Apr-24 | 18:08:20 | 4.13 | 8 | Unknown* | 0.00 | 0.00 | 33.04 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:34 | 4.12 | 4 | Unknown* | 0.00 | 0.00 | 16.48 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:44:29 | 4.12 | 68 | Unknown* | 0.00 | 0.00 | 280.16 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:30:39 | 4.13 | 2 | Unknown* | 0.00 | 0.00 | 8.26 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:32:44 | 4.13 | 60 | Unknown* | 0.00 | 0.00 | 247.80 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:32:15 | 4.12 | 58 | Unknown* | 0.00 | 0.00 | 238.96 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|