We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovavax Ord Share Price (0A3S)

Share Price Information for Novavax Ord (0A3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.525
Bid: 205.95
Ask: 223.10
Change: 14.545 (7.27%)
Spread: 17.15 (8.33%)
Open: 202.165
High: 214.525
Low: 192.08
Yest. Close: 199.98
0A3S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novavax Inc Novavax Ord Shs
Novavax Inc Novavax Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A3S. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Novavax Ord share price has been traded in a range of 244.6999, hitting a high of 323.3357, and a low of 78.6358.
Novavax Ord Share Price
Price 214.525
Bid 205.95
Ask 223.10
Change 14.545 (7.27%)
Volume 7,742
Open 202.165
High 214.525
Low 192.08
Close 199.98
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 323.3357
52 Week High Date 08-Feb-2021
52 Week Low 78.6358
52 Week Low Date 10-Nov-2020
# Trades 36
Vol. Sold 795
Sold Value $170.55k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Novavax Ord (0A3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2119:09:48220.2322Buy*205.95223.104,845O Ordinary
16-Apr-2119:04:59220.4632Buy*205.95223.107,055O Ordinary
16-Apr-2119:03:41220.840Buy*205.95223.100.00O Ordinary
16-Apr-2118:44:46219.6635Buy*205.95223.107,688O Ordinary
16-Apr-2118:34:21219.6670Buy*205.95223.1015.38kO Ordinary
16-Apr-2118:30:56219.6614Buy*205.95223.103,075O Ordinary
16-Apr-2118:13:09219.6710Buy*205.95223.102,197O Ordinary
16-Apr-2117:41:46219.1615Buy*205.95223.103,287O Ordinary
16-Apr-2117:28:51220.723Buy*205.95223.10662.16O Ordinary
16-Apr-2117:24:36220.005,000Buy*205.95223.101mO Ordinary

Directors Deals for Novavax Ord (0A3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Novavax Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.