Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Fastly Cl A Ord Share Price

Pin to quick picksFastly Cl A Ord Share Price (0A3P)

0A3P Information

Share Price Information for Fastly Cl A Ord (0A3P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.69779
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 68.51576
Low: 66.45077
Yest. Close: 67.69779
0A3P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastly Inc Fastly Ord Shs Class A
Fastly Inc Fastly Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0A3P. It has a market capitalisation of $7,758m, with approximately 115m shares in issue. Over the last year, Fastly Cl A Ord share price has been traded in a range of 72.08539, hitting a high of 133.48467, and a low of 61.39928.

Intraday Fastly Cl A Ord Share Chart

Fastly Cl A Ord Share Price
Price 67.69779
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 68.51576
Low 66.45077
Close 67.69779
Currency USD

3 Month Fastly Cl A Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 115m
Market Capitalisation $7,758m
Market Size 0
52 Week High 133.48467
52 Week High Date 13-Oct-2020
52 Week Low 61.39928
52 Week Low Date 05-Mar-2021
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -72.793
Earnings -0.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastly Cl A Ord (0A3P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2119:22:2068.3488531Unknown*0.000.002,119O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2119:21:5668.4088731Unknown*0.000.002,121O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2118:55:1968.2351219Unknown*0.000.001,296O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2118:34:3168.345175Unknown*0.000.0011.96kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2117:55:4068.4949829Unknown*0.000.001,986O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2117:50:5368.330Unknown*0.000.000.00O Ordinary
12-Apr-2117:41:4968.276Unknown*0.000.00409.62O Ordinary
12-Apr-2117:06:5267.697799Unknown*0.000.00609.28O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2116:53:2667.5247565Unknown*0.000.004,389O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2116:45:5668.0724834Unknown*0.000.002,314O Ordinary
Non protected portfolio
Single protected transaction
View more Fastly Cl A Ord trades

Directors Deals for Fastly Cl A Ord (0A3P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fastly Cl A Ord directors deals
  • There are no chat posts for Fastly Cl A Ord
View more Fastly Cl A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.