Zto Express Cay Share Price | |
---|---|
Price | 19.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,601 |
Open | 19.54 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.54 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 804.72m |
Market Capitalisation | $15.72b |
Market Size | 300 |
52 Week High | 28.64564 |
52 Week High Date | 31-May-2023 |
52 Week Low | 17.63714 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.75294 |
Earnings | 1.532196 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:31:01 | 21.128 | 141 | Unknown* | 0.00 | 0.00 | 2,979 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:42:05 | 21.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:38:39 | 21.28 | 4 | Unknown* | 0.00 | 0.00 | 85.12 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:34:54 | 21.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:31:44 | 21.23 | 25 | Unknown* | 0.00 | 0.00 | 530.75 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:31:44 | 21.23 | 1 | Unknown* | 0.00 | 0.00 | 21.23 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:31:44 | 21.23 | 4 | Unknown* | 0.00 | 0.00 | 84.92 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:31:44 | 21.17 | 2 | Unknown* | 0.00 | 0.00 | 42.34 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:46:03 | 21.298 | 600 | Unknown* | 0.00 | 0.00 | 12.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:45:29 | 21.295 | 800 | Unknown* | 0.00 | 0.00 | 17.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|