Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZto Express Cay Share Price (0A33)

Share Price Information for Zto Express Cay (0A33)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.91623
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 28.916
High: 28.91623
Low: 28.91623
Yest. Close: 28.91623
0A33 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zto Express (Cayman) Inc Zto Exp Cayman Adr Rep Ord (Cdi)
Zto Express (Cayman) Inc Zto Exp Cayman Adr Rep Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A33. It has a market capitalisation of $23,968m, with approximately 829m shares in issue. Over the last year, Zto Express Cay share price has been traded in a range of 11.09304, hitting a high of 37.79304, and a low of 26.7.
Zto Express Cay Share Price
Price 28.91623
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 28.91623
High 28.91623
Low 28.91623
Close 28.91623
Currency USD
Currency USD
Issue Country GB
Shares in Issue 829m
Market Capitalisation $23,968m
Market Size 300
52 Week High 37.79304
52 Week High Date 15-Jul-2020
52 Week Low 26.70
52 Week Low Date 16-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 34.767
Earnings 0.832
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zto Express Cay (0A33)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2119:14:3528.3820Unknown*0.000.00567.60O Ordinary
09-Apr-2116:59:5028.45170Unknown*0.000.004,837O Ordinary
07-Apr-2114:49:5128.9162363Unknown*0.000.001,822O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2114:33:0528.90511Unknown*0.000.00317.96O Ordinary
06-Apr-2117:37:3829.8953329Unknown*0.000.00866.96O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Apr-2120:20:2429.7450Unknown*0.000.001,487O Ordinary
Delayed publication
Historical
06-Apr-2120:20:2429.74100Unknown*0.000.002,974O Ordinary
Delayed publication
Historical
05-Apr-2118:52:0729.24420Unknown*0.000.00584.88O Ordinary
Delayed publication
Historical
05-Apr-2114:33:1530.08200Unknown*0.000.006,016O Ordinary
Delayed publication
Historical
05-Apr-2120:58:3329.19510Unknown*0.000.00291.95O Ordinary
Delayed publication
Historical

Directors Deals for Zto Express Cay (0A33)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Zto Express Cay

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.