Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Total Adr Rep 1 Share Price

Pin to quick picksTotal Adr Rep 1 Share Price (0A30)

Total Adr Rep 1 Information

Share Price Information for Total Adr Rep 1 (0A30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.04995
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 72.04995
High: 0.00
Low: 0.00
Prev. Close: 72.04995
0A30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Totalenergies Se Total Adr Repsg One Ord (cdi)

Totalenergies Se Total Adr Repsg One Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0A30.L. It has a market capitalisation of $167.06b, with approximately 2.32b shares in issue. Over the last year, Total Adr Rep 1 share price has been traded in a range of 16.3231, hitting a high of 72.73978, and a low of 56.41671.

Intraday Total Adr Rep 1 Share Chart

Total Adr Rep 1 Share Price
Price 72.04995
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 401
Open 72.04995
High 0.00
Low 0.00
Prev. Close 72.04995

3 Month Total Adr Rep 1 Share Graph

Currency USD
Issue Country GB
Shares in Issue 2.32b
Market Capitalisation $167.06b
Market Size 100
52 Week High 72.73978
52 Week High Date 04-Apr-2024
52 Week Low 56.41671
52 Week Low Date 31-May-2023
# Trades 38
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 8.262609
Earnings 8.72
Dividend 2.845636
Yield 3.95%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Total Adr Rep 1 (0A30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2419:01:1471.4845Unknown*0.000.00357.42O Ordinary
Cross at same price
18-Apr-2418:46:5171.50361Unknown*0.000.0071.50O Ordinary
Cross at same price
18-Apr-2418:19:1671.62527Unknown*0.000.00501.38O Ordinary
Cross at same price
18-Apr-2418:13:4671.763Unknown*0.000.00215.28O Ordinary
Was reported as OTC
18-Apr-2417:43:4771.96761Unknown*0.000.0071.97O Ordinary
Cross at same price
18-Apr-2417:36:3571.87815Unknown*0.000.00359.39O Ordinary
Was reported as OTC
18-Apr-2417:20:3071.86246Unknown*0.000.00431.17O Ordinary
Cross at same price
18-Apr-2416:18:1171.92761Unknown*0.000.0071.93O Ordinary
Cross at same price
18-Apr-2415:01:4371.86100Unknown*0.000.007,186O Ordinary
Was reported as OTC
18-Apr-2414:58:2971.81644Unknown*0.000.00287.27O Ordinary
Cross at same price
View more Total Adr Rep 1 trades

Directors Deals for Total Adr Rep 1 (0A30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Total Adr Rep 1 directors deals
  • There are no chat posts for Total Adr Rep 1
View more Total Adr Rep 1 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.