Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Adr Rep 1 Share Price (0A30)

Share Price Information for Total Adr Rep 1 (0A30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.72116
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 58.880
High: 0.00
Low: 0.00
Prev. Close: 58.72116
0A30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Totalenergies Se Total Adr Repsg One Ord (Cdi)
Totalenergies Se Total Adr Repsg One Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A30. It has a market capitalisation of $151,971m, with approximately 2,581m shares in issue. Over the last year, Total Adr Rep 1 share price has been traded in a range of 59.7944, hitting a high of 59.84446, and a low of 0.05006.
Total Adr Rep 1 Share Price
Price 58.72116
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 283
Open 58.88016
High 0.00
Low 0.00
Prev. Close 58.72116
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,581m
Market Capitalisation $151,971m
Market Size 100
52 Week High 59.84446
52 Week High Date 09-Feb-2022
52 Week Low 0.05006
52 Week Low Date 14-Jul-2021
# Trades 32
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 9.896
Earnings 5.95
Dividend 3.116
Yield 5.293%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Total Adr Rep 1 (0A30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:17:2958.490Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2218:09:5858.580Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2217:40:5258.550Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2217:24:4858.54220Unknown*0.000.001,171O Ordinary
27-May-2217:09:3058.570Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2216:04:5858.560Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:56:4958.700Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:53:0258.640Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:51:0658.630Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:39:0458.530Unknown*0.000.000.00O Ordinary
Cross at same price

Directors Deals for Total Adr Rep 1 (0A30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.