Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Adr Rep 1 Share Price (0A30)

Share Price Information for Total Adr Rep 1 (0A30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.614
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 40.614
High: 40.635
Low: 40.614
Yest. Close: 40.614
0A30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Se Total Adr Repsg One Ord (Cdi)
Total Se Total Adr Repsg One Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A30. It has a market capitalisation of $106,588m, with approximately 2,624m shares in issue. Over the last year, Total Adr Rep 1 share price has been traded in a range of 32.6334, hitting a high of 56.78, and a low of 24.1466.
Total Adr Rep 1 Share Price
Price 40.614
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 40.614
High 40.635
Low 40.614
Close 40.614
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,624m
Market Capitalisation $106,588m
Market Size 100
52 Week High 56.78
52 Week High Date 06-Jan-2020
52 Week Low 24.1466
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 9.67
Earnings 4.20
Dividend 2.974
Yield 7.323%

Recent Share Trades for Total Adr Rep 1 (0A30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:59:2440.6145Unknown*0.000.00203.07O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:59:2040.6351Unknown*0.000.0040.64O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2017:44:3637.99271,100Unknown*0.000.0041.79kO Ordinary
22-Jul-2014:35:0438.09125Unknown*0.000.004,761O Ordinary
17-Jul-2020:33:2238.40715Unknown*0.000.00576.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jul-2014:54:4537.5432500Unknown*0.000.0018.77kO Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2016:59:1138.2060,000Unknown*0.000.002mO Ordinary
09-Jul-2016:02:1837.434733Unknown*0.000.001,235O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2018:34:5440.04185,000Unknown*0.000.007mO Ordinary
12-Jun-2018:51:0039.0733158Unknown*0.000.006,174O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Total Adr Rep 1 (0A30)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Total Adr Rep 1

Login to your account

Don't have an account? Click here to register.