Sanofi Adr Rep Share Price | |
---|---|
Price | 47.29002 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,743 |
Open | 47.29002 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.29002 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.50b |
Market Capitalisation | $118.06b |
Market Size | 150 |
52 Week High | 55.77 |
52 Week High Date | 12-May-2023 |
52 Week Low | 47.29002 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.82883 |
Earnings | 2.384913 |
Dividend | 1.900085 |
Yield | 4.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:12:46 | 49.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:28 | 49.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:47:48 | 49.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:33:34 | 49.3824 | 5 | Unknown* | 0.00 | 0.00 | 246.91 | O Ordinary Cross at same price |
25-Apr-24 | 18:31:31 | 49.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:31:22 | 49.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:30:23 | 49.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:14:29 | 49.2412 | 37 | Unknown* | 0.00 | 0.00 | 1,822 | O Ordinary Cross at same price |
25-Apr-24 | 18:12:35 | 49.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:39 | 49.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|