ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Holding Share Price (0A2U)

Share Price Information for Ryanair Holding (0A2U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.7583
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 74.758
High: 74.9631
Low: 74.9631
Yest. Close: 74.7583
0A2U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ryanair Holdings Adr Rep 5 Ord (Cdi)
Ryanair Holdings Plc Ryanair Holdings Adr Rep 5 Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A2U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ryanair Holding share price has been traded in a range of 49.0298, hitting a high of 96.0108, and a low of 46.981.
Ryanair Holding Share Price
Price 74.7583
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 74.7583
High 74.9631
Low 74.9631
Close 74.7583
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 96.0108
52 Week High Date 10-Jan-2020
52 Week Low 46.981
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair Holding (0A2U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2018:27:3874.758319Unknown*0.000.001,420O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2016:52:2875.149619,988Unknown*0.000.002mO Ordinary
29-Jul-2014:31:5874.963139Unknown*0.000.002,924O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2016:56:0976.98391,002Unknown*0.000.0077.14kO Ordinary
16-Jul-2015:00:5271.204431Unknown*0.000.002,207O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2019:50:2873.79385Unknown*0.000.00368.97O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jul-2019:14:1066.09434Unknown*0.000.002,247O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jul-2009:33:2665.78100Unknown*0.000.006,578O Ordinary
08-Jul-2018:37:4065.04788Unknown*0.000.00520.38O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Jul-2020:34:0065.955100Unknown*0.000.006,596O Ordinary
Delayed publication
Historical

Directors Deals for Ryanair Holding (0A2U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ryanair Holding

Login to your account

Don't have an account? Click here to register.