Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrochina Adr Share Price (0A2R)

Share Price Information for Petrochina Adr (0A2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.6907
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 35.691
High: 35.7612
Low: 35.7612
Yest. Close: 35.6907
0A2R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrochina Co Ltd Petrochina Adr Rep 100 Ord (Cdi)
Petrochina Co Ltd Petrochina Adr Rep 100 Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A2R. It has a market capitalisation of $65,322m, with approximately 1,830m shares in issue. Over the last year, Petrochina Adr share price has been traded in a range of 23.692, hitting a high of 52.411, and a low of 28.719.
Petrochina Adr Share Price
Price 35.6907
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 35.6907
High 35.7612
Low 35.7612
Close 35.6907
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,830m
Market Capitalisation $65,322m
Market Size 100
52 Week High 52.411
52 Week High Date 09-Jan-2020
52 Week Low 28.719
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 9.978
Earnings 3.577
Dividend 1.590
Yield 4.456%

Recent Share Trades for Petrochina Adr (0A2R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2020:01:4935.6907160Unknown*0.000.005,711O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2015:47:2535.761212Unknown*0.000.00429.13O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2018:43:5236.4488160Unknown*0.000.005,832O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2018:08:5136.3647600Unknown*0.000.0021.82kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2020:59:5434.9498118Unknown*0.000.004,124O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2017:16:2334.1299160Unknown*0.000.005,461O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2016:59:3134.2458160Unknown*0.000.005,479O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:42:0434.3113118Unknown*0.000.004,049O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:33:5734.421522Unknown*0.000.00757.27O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2017:31:2735.1915600Unknown*0.000.0021.11kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Petrochina Adr (0A2R)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Petrochina Adr

Login to your account

Don't have an account? Click here to register.