Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrochina Adr Share Price (0A2R)

Share Price Information for Petrochina Adr (0A2R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.34449
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 50.344
High: 0.00
Low: 0.00
Prev. Close: 50.34449
0A2R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrochina Co Ltd Petrochina Adr Rep 100 Ord (Cdi)
Petrochina Co Ltd Petrochina Adr Rep 100 Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0A2R. It has a market capitalisation of $92,141m, with approximately 1,830m shares in issue. Over the last year, Petrochina Adr share price has been traded in a range of 13.89487, hitting a high of 54.57665, and a low of 40.68178.
Petrochina Adr Share Price
Price 50.34449
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 50.34449
High 0.00
Low 0.00
Prev. Close 50.34449
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,830m
Market Capitalisation $92,141m
Market Size 100
52 Week High 54.57665
52 Week High Date 08-Mar-2022
52 Week Low 40.68178
52 Week Low Date 31-Aug-2021
# Trades 17
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 6.419
Earnings 7.843
Dividend 3.376
Yield 6.706%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Petrochina Adr (0A2R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:29:2952.450Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2217:26:1952.560Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2216:40:4652.600Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2216:16:1852.410Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2215:52:0852.450Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2214:49:1552.420Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2214:32:1052.260Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2214:31:5152.260Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2214:30:3152.240Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2214:30:2852.500Unknown*0.000.000.00O Ordinary
Cross at same price

Directors Deals for Petrochina Adr (0A2R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.