Lyft Cl A Ord Share Price | |
---|---|
Price | 17.66 |
Bid | 17.18 |
Ask | 18.14 |
Change | -0.63 (-3.44%) |
Volume | 17,170 |
Open | 18.29 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.29 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 399.81m |
Market Capitalisation | $7.31b |
Market Size | 300 |
52 Week High | 20.31 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.925 |
52 Week Low Date | 24-May-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -20.78409 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:08:27 | 17.46 | 1 | Unknown* | 17.18 | 18.14 | 17.46 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:54:48 | 17.4675 | 6 | Unknown* | 17.18 | 18.14 | 104.81 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:59 | 17.42 | 0 | Unknown* | 17.18 | 18.14 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:43:38 | 17.4277 | 1 | Unknown* | 17.18 | 18.14 | 17.43 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:37:06 | 17.46 | 286 | Unknown* | 17.18 | 18.14 | 4,994 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:38 | 17.42 | 5 | Unknown* | 17.18 | 18.14 | 87.10 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 17:53:54 | 17.41 | 11 | Unknown* | 17.18 | 18.14 | 191.51 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 18:16:24 | 17.3812 | 2 | Unknown* | 17.18 | 18.14 | 34.76 | O Ordinary Cross at same price |
17-Apr-24 | 17:49:05 | 17.34 | 0 | Unknown* | 17.18 | 18.14 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 18:02:01 | 17.385 | 20 | Unknown* | 17.18 | 18.14 | 347.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|