Prosus Ord Share Price | |
---|---|
Price | 28.4775 |
Bid | 27.055 |
Ask | 29.90 |
Change | -0.1425 (-0.50%) |
Volume | 760,653 |
Open | 28.30 |
High | 28.4775 |
Low | 28.30 |
Prev. Close | 28.62 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 5.36b |
Market Capitalisation | €152.72b |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 24.3875 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 4,160 |
---|---|
Vol. Sold | 539,155 |
Sold Value | €15.21m |
Vol. Bought | 3,438 |
Bought Value | €98.09k |
PE Ratio | 9.085094 |
Earnings | 3.13453 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:39:18 | 28.285 | 188 | Sell* | 27.055 | 29.90 | 5,318 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:38:41 | 28.26 | 188 | Sell* | 27.055 | 29.90 | 5,313 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:37:04 | 28.245 | 778 | Sell* | 27.055 | 29.90 | 21.97k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:36:08 | 28.235 | 769 | Sell* | 27.055 | 29.90 | 21.71k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:36:08 | 28.235 | 769 | Unknown* | 27.055 | 29.90 | 21.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 11:36:07 | 28.23 | 271 | Sell* | 27.055 | 29.90 | 7,650 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:34:03 | 28.245 | 103 | Sell* | 27.055 | 29.90 | 2,909 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:33:23 | 28.245 | 778 | Sell* | 27.055 | 29.90 | 21.97k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:33:23 | 28.245 | 777 | Sell* | 27.055 | 29.90 | 21.95k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:29:16 | 28.24 | 793 | Sell* | 27.055 | 29.90 | 22.39k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|