Prosus Ord Share Price | |
---|---|
Price | 31.5775 |
Bid | 30.00 |
Ask | 33.155 |
Change | 0.905 (2.95%) |
Volume | 482,518 |
Open | 31.50 |
High | 31.62 |
Low | 31.50 |
Prev. Close | 30.6725 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 5.36b |
Market Capitalisation | €169.20b |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 24.3875 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 15,800 |
---|---|
Vol. Sold | 10,623 |
Sold Value | €333.95k |
Vol. Bought | 25,325 |
Bought Value | €803.11k |
PE Ratio | 10.07408 |
Earnings | 3.13453 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:18:36 | 31.43 | 216 | Sell* | 30.00 | 33.155 | 6,789 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:18:36 | 31.43 | 3 | Unknown* | 30.00 | 33.155 | 94.29 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:16:35 | 31.385 | 100 | Sell* | 30.00 | 33.155 | 3,139 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:14:59 | 31.385 | 0 | Unknown* | 30.00 | 33.155 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:10:57 | 31.44078 | 37 | Unknown* | 30.00 | 33.155 | 1,163 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:09:00 | 31.41 | 1 | Sell* | 30.00 | 33.155 | 31.41 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:07:32 | 31.40 | 57 | Sell* | 30.00 | 33.155 | 1,790 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:07:28 | 31.40 | 38 | Sell* | 30.00 | 33.155 | 1,193 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:07:23 | 31.40 | 59 | Sell* | 30.00 | 33.155 | 1,853 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:04:40 | 31.405 | 37 | Sell* | 30.00 | 33.155 | 1,162 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|