Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Prosus Ord Share Price

Pin to quick picksProsus Ord Share Price (0A28)

0A28 Information

Share Price Information for Prosus Ord (0A28)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.35
Bid: 89.57
Ask: 97.13
Change: 0.215 (0.23%)
Spread: 7.56 (8.44%)
Open: 92.65
High: 93.495
Low: 87.88
Yest. Close: 93.135
0A28 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prosus Nv Prosus Ord Shs
Prosus Nv Prosus Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A28. It has a market capitalisation of €150,646m, with approximately 1,614m shares in issue. Over the last year, Prosus Ord share price has been traded in a range of 49.905, hitting a high of 109.625, and a low of 59.72.

Intraday Prosus Ord Share Chart

Prosus Ord Share Price
Price 93.35
Bid 89.57
Ask 97.13
Change 0.215 (0.23%)
Volume 288,020
Open 92.65
High 93.495
Low 87.88
Close 93.135
Currency EUR

3 Month Prosus Ord Share Graph

Currency EUR
Issue Country NL
Shares in Issue 1,614m
Market Capitalisation €150,646m
Market Size 300
52 Week High 109.625
52 Week High Date 19-Feb-2021
52 Week Low 59.72
52 Week Low Date 16-Apr-2020
# Trades 189
Vol. Sold 117,495
Sold Value €11m
Vol. Bought 208,371
Bought Value €19m
PE Ratio 43.813
Earnings 2.131
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prosus Ord (0A28)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:45:0094.23209Buy*89.5797.1319.69kO Ordinary
Delayed publication
13-Apr-2117:56:2394.14307101Buy*89.5797.139,508O Ordinary
13-Apr-2117:56:0992.18718241Sell*89.5797.1322.22kO Ordinary
13-Apr-2117:49:5694.13200Buy*89.5797.1318.83kO Ordinary
13-Apr-2117:44:3894.133,994Buy*89.5797.13375.96kO Ordinary
13-Apr-2117:44:3894.133,771Buy*89.5797.13354.96kO Ordinary
13-Apr-2117:44:3894.132,941Buy*89.5797.13276.84kO Ordinary
13-Apr-2117:44:3794.13212Buy*89.5797.1319.96kO Ordinary
13-Apr-2117:32:4994.13182,176Buy*89.5797.1317mO Ordinary
13-Apr-2117:32:4994.13181,227Buy*89.5797.1317mO Ordinary
View more Prosus Ord trades

Directors Deals for Prosus Ord (0A28)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Prosus Ord directors deals
View more Prosus Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.