Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEllington Finan Share Price (0A26)

Share Price Information for Ellington Finan (0A26)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.82
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 18.75
High: 11.82
Low: 11.82
Yest. Close: 11.82
0A26 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ellington Financial Inc Ellington Financial Ord Shs
Ellington Financial Inc Ellington Financial Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A26. It has a market capitalisation of $517m, with approximately 44m shares in issue. Over the last year, Ellington Finan share price has been traded in a range of 16.96, hitting a high of 20.3, and a low of 3.34.
Ellington Finan Share Price
Price 11.82
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 18.75
High 11.82
Low 11.82
Close 11.82
Currency USD
Currency USD
Issue Country DE
Shares in Issue 44m
Market Capitalisation $517m
Market Size 0
52 Week High 20.30
52 Week High Date 11-Nov-2019
52 Week Low 3.34
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 6.716
Earnings 1.76
Dividend 0.70
Yield 5.922%

Recent Share Trades for Ellington Finan (0A26)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:34:1511.82706Unknown*0.000.008,345O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:30:0011.82340Unknown*0.000.004,019O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2014:30:0011.93448Unknown*0.000.005,345O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2014:30:0011.904,793Unknown*0.000.0057.04kO Ordinary
Delayed publication
16-Jul-2014:30:0011.906,351Unknown*0.000.0075.58kO Ordinary
Delayed publication
15-Jul-2016:50:2511.88238Unknown*0.000.002,827O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2015:43:1210.8828227Unknown*0.000.002,470O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2015:04:2311.3504227Unknown*0.000.002,577O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2014:52:3211.28227Unknown*0.000.002,561O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2014:30:0011.67104Unknown*0.000.001,214O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ellington Finan (0A26)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ellington Finan

Login to your account

Don't have an account? Click here to register.