Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEllington Finan Share Price (0A26)

Share Price Information for Ellington Finan (0A26)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.30058
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 18.75
High: 18.30058
Low: 18.30058
Yest. Close: 18.30058
0A26 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ellington Financial Inc Ellington Financial Ord Shs
Ellington Financial Inc Ellington Financial Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A26. It has a market capitalisation of $911m, with approximately 50m shares in issue. Over the last year, Ellington Finan share price has been traded in a range of 7.55, hitting a high of 19.37, and a low of 11.82.
Ellington Finan Share Price
Price 18.30058
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 18.75
High 18.30058
Low 18.30058
Close 18.30058
Currency USD
Currency USD
Issue Country DE
Shares in Issue 50m
Market Capitalisation $911m
Market Size 0
52 Week High 19.37
52 Week High Date 16-Jun-2021
52 Week Low 11.82
52 Week Low Date 10-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 46.925
Earnings 0.39
Dividend 1.26
Yield 6.885%

Recent Share Trades for Ellington Finan (0A26)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2120:22:5118.05513Unknown*0.000.00234.72O Ordinary
Delayed publication
Historical
02-Aug-2120:22:4318.0551Unknown*0.000.0018.06O Ordinary
Delayed publication
Historical
02-Aug-2115:04:3418.3005815Unknown*0.000.00274.51O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2115:02:0818.27419209Unknown*0.000.003,819O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2115:02:0818.27419209Unknown*0.000.003,819O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2118:32:2818.21602127Unknown*0.000.002,313O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2115:17:1918.098100Unknown*0.000.001,810O Ordinary
27-Jul-2115:17:1918.09800Unknown*0.000.0014.47kO Ordinary
27-Jul-2115:17:1918.09100Unknown*0.000.001,809O Ordinary
27-Jul-2115:13:0718.1014100Unknown*0.000.001,810O Ordinary

Directors Deals for Ellington Finan (0A26)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ellington Finan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.