Ishares $ Treas Share Price | |
---|---|
Price | 7,685.4509 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,066 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,682.9803 |
Currency | MXN |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 7,682.9803 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 6,853.7349 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:11:44 | 7,685.4509 | 2,206 | Unknown* | 0.00 | 0.00 | 17m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 17:47:46 | 7,676.73399 | 65 | Unknown* | 0.00 | 0.00 | 498.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:48:00 | 7,678.9592 | 375 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:13:20 | 7,676.59434 | 520 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 15:44:52 | 7,676.8024 | 900 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Trade was executed as an SI |
23-Apr-24 | 20:28:59 | 7,676.7155 | 500 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:27:43 | 7,676.4005 | 1,588 | Unknown* | 0.00 | 0.00 | 12m | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:26:55 | 7,676.2263 | 2,530 | Unknown* | 0.00 | 0.00 | 19m | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:41:14 | 7,669.0388 | 7,500 | Unknown* | 0.00 | 0.00 | 58m | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 19:43:56 | 7,669.3389 | 1,099 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|