Ishares $ Treas Share Price | |
---|---|
Price | 7,675.9253 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,866 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,668.7579 |
Currency | MXN |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 7,668.7579 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 6,839.8172 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:53:52 | 7,666.4183 | 515 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:07 | 7,675.9253 | 81 | Unknown* | 0.00 | 0.00 | 621.75k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 17:17:13 | 7,661.3921 | 142 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Trade was executed as an SI |
18-Apr-24 | 17:09:24 | 7,671.1301 | 912 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Trade was executed as an SI |
18-Apr-24 | 17:06:38 | 7,671.1301 | 1,300 | Unknown* | 0.00 | 0.00 | 10m | O Ordinary Trade was executed as an SI |
18-Apr-24 | 17:01:26 | 7,672.925 | 9,130 | Unknown* | 0.00 | 0.00 | 70m | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:07:47 | 7,670.247 | 1,786 | Unknown* | 0.00 | 0.00 | 14m | O Ordinary Trade was executed as an SI |
17-Apr-24 | 20:37:42 | 7,668.635 | 8,421 | Unknown* | 0.00 | 0.00 | 65m | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 18:20:18 | 7,667.72628 | 1,100 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:16:10 | 7,669.2596 | 200 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|