Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewcrest Mining Share Price (0A1Z)

Share Price Information for Newcrest Mining (0A1Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.78668
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 17.78668
Low: 17.78668
Yest. Close: 17.78668
0A1Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newcrest Mining Ltd Newcrest Mining Adr
Newcrest Mining Ltd Newcrest Mining Adr is listed on the London Stock Exchange, trading with ticker code 0A1Z. It has a market capitalisation of €14,537m, with approximately 817m shares in issue. Over the last year, Newcrest Mining share price has been traded in a range of 7.24756, hitting a high of 22.73518, and a low of 15.48762.
Newcrest Mining Share Price
Price 17.78668
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 17.78668
Low 17.78668
Close 17.78668
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 817m
Market Capitalisation €14,537m
Market Size 0
52 Week High 22.73518
52 Week High Date 05-Aug-2020
52 Week Low 15.48762
52 Week Low Date 12-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 23.955
Earnings 0.743
Dividend 0.00
Yield 0.00%

Recent Share Trades for Newcrest Mining (0A1Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2115:12:5617.7866897Unknown*0.000.001,725O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2116:51:3817.71703196Unknown*0.000.003,473O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2117:13:0417.83794125Unknown*0.000.002,230O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Jun-2117:13:0417.82534-125Unknown*0.000.00-2,228O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Jun-2117:13:0417.82534125Unknown*0.000.002,228O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Jun-2117:50:1317.99103482Unknown*0.000.008,672O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-May-2117:11:1618.12325156Unknown*0.000.002,827O Ordinary
Non protected portfolio
Single protected transaction
21-May-2116:45:2017.5770354Unknown*0.000.00949.16O Ordinary
Non protected portfolio
Single protected transaction
21-May-2116:20:0117.57448128Unknown*0.000.002,250O Ordinary
Non protected portfolio
Single protected transaction
21-May-2116:05:1017.5820196Unknown*0.000.001,688O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Newcrest Mining (0A1Z)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.