Uber Technologi Share Price | |
---|---|
Price | 70.70 |
Bid | 68.90 |
Ask | 72.50 |
Change | 1.60 (2.32%) |
Volume | 24,955 |
Open | 69.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.08b |
Market Capitalisation | $143.83b |
Market Size | 200 |
52 Week High | 81.15 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 29.675 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 4,150 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 200 |
Bought Value | $14.17k |
PE Ratio | 74.30108 |
Earnings | 0.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:12:23 | 70.64 | 11 | Unknown* | 68.90 | 72.50 | 777.04 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:22 | 70.6371 | 5 | Unknown* | 68.90 | 72.50 | 353.19 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:05 | 70.62 | 5 | Unknown* | 68.90 | 72.50 | 353.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:57 | 70.625 | 62 | Unknown* | 68.90 | 72.50 | 4,379 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:51 | 70.63 | 5 | Unknown* | 68.90 | 72.50 | 353.15 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:58 | 70.11923 | 8 | Unknown* | 68.90 | 72.50 | 560.95 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 17:08:52 | 70.68 | 0 | Unknown* | 68.90 | 72.50 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:06:59 | 70.65 | 4 | Unknown* | 68.90 | 72.50 | 282.60 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:04:21 | 70.5981 | 660 | Unknown* | 68.90 | 72.50 | 46.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:54 | 70.60 | 7 | Unknown* | 68.90 | 72.50 | 494.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|