Nio Ads Rep 1 C Share Price | |
---|---|
Price | 4.04 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 240,649 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.04 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.09b |
Market Capitalisation | $8.43b |
Market Size | 0 |
52 Week High | 15.49 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 3.82 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 1,436 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.295489 |
Earnings | -1.759974 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:36 | 4.13 | 136 | Unknown* | 0.00 | 0.00 | 561.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:12 | 4.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:29 | 4.14 | 12 | Unknown* | 0.00 | 0.00 | 49.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:23 | 4.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:18 | 4.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:08 | 4.14 | 240 | Unknown* | 0.00 | 0.00 | 993.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:58 | 4.14 | 157 | Unknown* | 0.00 | 0.00 | 649.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:46 | 4.1388 | 142 | Unknown* | 0.00 | 0.00 | 587.71 | O Ordinary Cross at same price |
25-Apr-24 | 19:09:34 | 4.14 | 158 | Unknown* | 0.00 | 0.00 | 654.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:43 | 4.14 | 554 | Unknown* | 0.00 | 0.00 | 2,294 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|