Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNio Ads Rep 1 C Share Price (0A1K)

Share Price Information for Nio Ads Rep 1 C (0A1K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.9659
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 4.145
High: 13.0414
Low: 12.5356
Yest. Close: 13.4143
0A1K Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nio Inc Nio American Depositary Shares Represent
Nio Inc Nio American Depositary Shares Represent is listed on the London Stock Exchange, trading with ticker code 0A1K. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Nio Ads Rep 1 C share price has been traded in a range of 14.46963, hitting a high of 15.7647, and a low of 1.29507.
Nio Ads Rep 1 C Share Price
Price 12.9659
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 20,660
Open 4.145
High 13.0414
Low 12.5356
Close 13.4143
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 15.7647
52 Week High Date 13-Jul-2020
52 Week Low 1.29507
52 Week Low Date 01-Oct-2019
# Trades 68
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nio Ads Rep 1 C (0A1K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:11:2012.945827Unknown*0.000.00349.54O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2017:06:3812.85561,546Unknown*0.000.0019.87kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2017:04:2412.8748104Unknown*0.000.001,339O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:54:1212.934749Unknown*0.000.00633.80O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:41:3612.975850Unknown*0.000.00648.79O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:19:1012.965925Unknown*0.000.00324.15O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:15:0713.005320Unknown*0.000.00260.11O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:06:2813.0058998Unknown*0.000.0012.98kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:05:4813.01549Unknown*0.000.00637.74O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:58:3512.89586Unknown*0.000.0077.37O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Nio Ads Rep 1 C (0A1K)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nio Ads Rep 1 C

Login to your account

Don't have an account? Click here to register.