Cgi Ord Share Price | |
---|---|
Price | 150.35757 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 150.35757 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 232.80m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 159.20746 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 128.13586 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 21.57211 |
Earnings | 6.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:12 | 149.25968 | 16 | Unknown* | 0.00 | 0.00 | 2,388 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:08 | 149.32484 | 38 | Unknown* | 0.00 | 0.00 | 5,674 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:26 | 149.60994 | 1 | Unknown* | 0.00 | 0.00 | 149.61 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:25:25 | 149.54206 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:17:15 | 149.49455 | 6 | Unknown* | 0.00 | 0.00 | 896.97 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:37:52 | 150.35757 | 5 | Unknown* | 0.00 | 0.00 | 751.79 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:14:10 | 150.2073 | 100 | Unknown* | 0.00 | 0.00 | 15.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 15:14:10 | 150.19779 | 100 | Unknown* | 0.00 | 0.00 | 15.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:51:31 | 150.5467 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:51:31 | 150.5467 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|