Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Rus Im Share Price (0A0R)

Share Price Information for Lyx Msci Rus Im (0A0R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.62
Bid: 45.24
Ask: 50.00
Change: 0.2325 (0.49%)
Spread: 4.76 (10.52%)
Open: 47.62
High: 47.62
Low: 47.62
Yest. Close: 47.3875
0A0R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg - Lyxor Msci Multi Units Luxembourg - Lyxor Msci Rus
Multi Units Luxembourg - Lyxor Msci Multi Units Luxembourg - Lyxor Msci Rus is listed on the London Stock Exchange, trading with ticker code 0A0R. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Rus Im share price has been traded in a range of 21.025, hitting a high of 48.25, and a low of 27.225.
Lyx Msci Rus Im Share Price
Price 47.62
Bid 45.24
Ask 50.00
Change 0.2325 (0.49%)
Volume 0
Open 47.62
High 47.62
Low 47.62
Close 47.3875
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 500
52 Week High 48.25
52 Week High Date 17-Jun-2021
52 Week Low 27.225
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Rus Im (0A0R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:20:4647.0021,200Sell*44.9349.65556.40kO Ordinary
11-Jun-2110:03:1747.20530Buy*44.5249.20525.02kO Ordinary
11-Jun-2109:09:4447.1462244Buy*44.5249.20511.50kO Ordinary
28-May-2114:20:1744.335-2,900Sell*42.2246.66-128.57kO Ordinary
Deletion
28-May-2114:20:1744.3352,900Sell*42.2246.66128.57kO Ordinary
26-May-2114:59:3843.557172,000Buy*41.21545.557mO Ordinary
14-May-2114:01:2343.2612,145Sell*41.2745.61525.39kO Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2110:58:0940.98125Sell*39.1943.0455,123O Ordinary
23-Apr-2116:09:2441.729823,700Sell*39.7143.865989.00kO Ordinary
21-Apr-2113:10:0340.425125Sell*38.7242.5455,053O Ordinary

Directors Deals for Lyx Msci Rus Im (0A0R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Msci Rus Im

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.