Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Rus Im Share Price (0A0R)

Share Price Information for Lyx Msci Rus Im (0A0R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.90
Bid: 33.165
Ask: 36.635
Change: 0.00 (0.00%)
Spread: 3.47 (10.46%)
Open: 34.283
High: 34.90
Low: 32.57
Yest. Close: 34.235
0A0R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg - Lyxor Msci Multi Units Luxembourg - Lyxor Msci Rus
Multi Units Luxembourg - Lyxor Msci Multi Units Luxembourg - Lyxor Msci Rus is listed on the London Stock Exchange, trading with ticker code 0A0R. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Rus Im share price has been traded in a range of 44.765, hitting a high of 70.745, and a low of 25.98.
Lyx Msci Rus Im Share Price
Price 34.90
Bid 33.165
Ask 36.635
Change 0.00 (0.00%)
Volume 0
Open 34.2825
High 34.90
Low 32.57
Close 34.235
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 750
52 Week High 70.745
52 Week High Date 21-Jan-2020
52 Week Low 25.98
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Rus Im (0A0R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2008:32:4335.2518,994Sell*33.52536.995669.54kO Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2014:39:2036.0952,670Sell*34.3637.92596.37kO Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2009:29:2037.23512,768Buy*35.3838.815475.42kO Ordinary
Non protected portfolio
Single protected transaction
26-May-2009:10:4537.96017,676Buy*36.0139.48291.38kO Ordinary
26-May-2009:08:1737.931213,232Buy*36.0139.48501.91kO Ordinary
11-May-2014:28:0934.021,200Sell*32.64535.84540.82kO Ordinary
08-May-2011:54:3734.25149,024Unknown*0.000.005mO Ordinary
Delayed publication
Historical
04-May-2009:45:160.00-50,000Sell*31.61534.7250.00O Ordinary
Deletion
Delayed publication
04-May-2016:39:0333.14950,000Sell*31.61534.7252mO Ordinary
04-May-2009:59:3632.43252Sell*31.4234.44564.87O Ordinary

Directors Deals for Lyx Msci Rus Im (0A0R)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Msci Rus Im

Login to your account

Don't have an account? Click here to register.