Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Sp 500 E Share Price (0A0P)

Share Price Information for Amundi Sp 500 E (0A0P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.05
Bid: 50.75
Ask: 53.35
Change: 0.29 (0.56%)
Spread: 2.60 (5.12%)
Open: 52.695
High: 52.695
Low: 52.05
Yest. Close: 51.76
0A0P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi S&p 500 Ucits Etf- Eur (C) Amundi S&p 500 Ucits Etf- Eur (C)
Amundi S&p 500 Ucits Etf- Eur (C) Amundi S&p 500 Ucits Etf- Eur (C) is listed on the London Stock Exchange, trading with ticker code 0A0P. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Sp 500 E share price has been traded in a range of 19.99, hitting a high of 57.68, and a low of 37.69.
Amundi Sp 500 E Share Price
Price 52.05
Bid 50.75
Ask 53.35
Change 0.29 (0.56%)
Volume 3,007
Open 52.695
High 52.695
Low 52.05
Close 51.76
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 500
52 Week High 57.68
52 Week High Date 20-Feb-2020
52 Week Low 37.69
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value €0.00
Vol. Bought 3,007
Bought Value €156.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Sp 500 E (0A0P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:34:1852.18561Buy*50.7553.3529.27kO Ordinary
07-Aug-2012:31:4652.1751,223Buy*50.7553.3563.81kO Ordinary
07-Aug-2012:31:4652.1751,223Buy*50.7553.3563.81kO Ordinary
06-Aug-2012:22:5051.7151,158Sell*50.4753.0559.89kO Ordinary
06-Aug-2012:22:4951.7151,158Sell*50.4753.0559.89kO Ordinary
06-Aug-2012:19:2651.7658Unknown*50.4753.053,002O Ordinary
05-Aug-2016:53:5951.6138160,000Sell*50.5753.168mO Ordinary
05-Aug-2012:00:4351.87809Buy*50.5753.1641.96kO Ordinary
05-Aug-2012:00:4351.87809Buy*50.5753.1641.96kO Ordinary
05-Aug-2011:58:2951.87270Buy*50.5753.1614.00kO Ordinary

Directors Deals for Amundi Sp 500 E (0A0P)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Sp 500 E

Login to your account

Don't have an account? Click here to register.