Sectra Ord Share Price | |
---|---|
Price | 218.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 573 |
Open | 218.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 218.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 192.67m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 218.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 118.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 111.79487 |
Earnings | 1.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:48:49 | 216.60 | 1 | Unknown* | 0.00 | 0.00 | 216.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:48:49 | 216.60 | 1 | Unknown* | 0.00 | 0.00 | 216.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:30:49 | 217.40 | 81 | Unknown* | 0.00 | 0.00 | 17.61k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:36 | 216.60 | 5 | Unknown* | 0.00 | 0.00 | 1,083 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:36 | 216.60 | 5 | Unknown* | 0.00 | 0.00 | 1,083 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:19:05 | 216.20 | 6 | Unknown* | 0.00 | 0.00 | 1,297 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:05 | 216.20 | 6 | Unknown* | 0.00 | 0.00 | 1,297 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:02:08 | 215.60 | 27 | Unknown* | 0.00 | 0.00 | 5,821 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:11:03 | 216.20 | 78 | Unknown* | 0.00 | 0.00 | 16.86k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:01 | 217.00 | 1 | Unknown* | 0.00 | 0.00 | 217.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|