- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nyfosa Ord Share Price (0A0K)
0A0K Share
Price
0A0K Share
News
0A0K Share
Chat
0A0K Share
Trades19
0A0K
Live RNS
0A0K Share
Charts
0A0K Live
Share Price
0A0K Broker
Ratings
0A0K Directors
Deals
0A0K Financial
Diary
0A0K
Fundamentals
0A0K Short
Positions
0A0K
Media
Nyfosa Ord Information
Share Price Information for Nyfosa Ord (0A0K)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.70
Bid:
94.30
Ask:
99.10
Change:
-0.675 (-0.69%)
Spread:
4.80 (5.09%)
Open:
96.20
High:
96.70
Low:
93.80
Prev. Close:
97.375
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nyfosa Ord Share Price | |
|---|---|
| Price | 96.70 |
| Bid | 94.30 |
| Ask | 99.10 |
| Change | -0.675 (-0.69%) |
| Volume | 2,216 |
| Open | 96.20 |
| High | 96.70 |
| Low | 93.80 |
| Prev. Close | 97.375 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 191.02m |
| Market Capitalisation | |
| Market Size | 5,000 |
| 52 Week High | 110.30 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 47.50 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 181 |
| Sold Value | |
| Vol. Bought | 512 |
| Bought Value | |
| PE Ratio | -26.34877 |
| Earnings | -3.67 |
| Dividend | 3.60 |
| Yield | 3.723% |
Recent Share Trades for Nyfosa Ord (0A0K)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:04:30 | 97.00 | 2 | Unknown* | 94.30 | 99.10 | 194.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:31 | 96.60 | 3 | Unknown* | 94.30 | 99.10 | 289.80 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:46:02 | 96.44036 | 2 | Unknown* | 94.30 | 99.10 | 192.88 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:40:35 | 96.80 | 220 | Unknown* | 94.30 | 99.10 | 21.30k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:34:52 | 97.00 | 3 | Unknown* | 94.30 | 99.10 | 291.00 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:22:49 | 97.40 | 760 | Unknown* | 94.30 | 99.10 | 74.02k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:19:32 | 96.9937 | 178 | Unknown* | 94.30 | 99.10 | 17.26k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 15:13:13 | 96.80 | 180 | Buy* | 94.30 | 99.10 | 17.42k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:20:06 | 96.80 | 106 | Unknown* | 94.30 | 99.10 | 10.26k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:20:06 | 96.80 | 106 | Buy* | 94.30 | 99.10 | 10.26k | O Ordinary Trade was executed as an SI |
Directors Deals for Nyfosa Ord (0A0K)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nyfosa Ord (0A0K)
- There are no chat posts for Nyfosa Ord