Aak Ord Share Price | |
---|---|
Price | 262.70 |
Bid | 256.20 |
Ask | 269.20 |
Change | 12.50 (5.00%) |
Volume | 17,085 |
Open | 262.50 |
High | 270.30 |
Low | 256.00 |
Prev. Close | 250.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 259.56m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 270.30 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 185.20 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 7,140 |
Sold Value | |
Vol. Bought | 1,898 |
Bought Value | |
PE Ratio | 23.14537 |
Earnings | 11.35 |
Dividend | 2.75 |
Yield | 1.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:49:49 | 259.60 | 96 | Sell* | 256.20 | 269.20 | 24.92k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:49:19 | 259.80 | 80 | Sell* | 256.20 | 269.20 | 20.78k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:44:06 | 261.00 | 126 | Sell* | 256.20 | 269.20 | 32.89k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:38:15 | 261.00 | 71 | Sell* | 256.20 | 269.20 | 18.53k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:32:14 | 260.80 | 78 | Sell* | 256.20 | 269.20 | 20.34k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:27:52 | 261.20 | 1 | Sell* | 256.20 | 269.20 | 261.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:45 | 261.40 | 302 | Unknown* | 256.20 | 269.20 | 78.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 09:21:45 | 261.40 | 302 | Sell* | 256.20 | 269.20 | 78.94k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:44 | 261.60 | 1 | Sell* | 256.20 | 269.20 | 261.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:13:23 | 261.00 | 23 | Sell* | 256.20 | 269.20 | 6,003 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|