Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Beijer Ref Ord Share Price

Pin to quick picksBeijer Ref Ord Share Price (0A0H)

0A0H Information

Share Price Information for Beijer Ref Ord (0A0H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 419.20
Bid: 408.80
Ask: 429.60
Change: 0.00 (0.00%)
Spread: 20.80 (5.09%)
Open: 422.50
High: 422.50
Low: 412.00
Yest. Close: 418.60
0A0H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beijer Ref Ab (Publ) Beijer Ref Ord Shs Class B
Beijer Ref Ab (Publ) Beijer Ref Ord Shs Class B is listed on the London Stock Exchange, trading with ticker code 0A0H. It has a market capitalisation of 53,044m, with approximately 127m shares in issue. Over the last year, Beijer Ref Ord share price has been traded in a range of 247.35, hitting a high of 422.5, and a low of 175.15.

Intraday Beijer Ref Ord Share Chart

Beijer Ref Ord Share Price
Price 419.20
Bid 408.80
Ask 429.60
Change 0.00 (0.00%)
Volume 4,042
Open 422.50
High 422.50
Low 412.00
Close 418.60
Currency SEK

3 Month Beijer Ref Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 127m
Market Capitalisation 53,044m
Market Size 750
52 Week High 422.50
52 Week High Date 12-Apr-2021
52 Week Low 175.15
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 1,021
Sold Value 428.00k
Vol. Bought 60
Bought Value 25.15k
PE Ratio 73.415
Earnings 5.71
Dividend 3.00
Yield 0.716%

Recent Share Trades for Beijer Ref Ord (0A0H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2112:39:12416.35325154Sell*408.80429.6064.12kO Ordinary
Delayed publication
12-Apr-2112:39:12416.35325154Sell*408.80429.6064.12kO Ordinary
Delayed publication
12-Apr-2117:56:09418.8089Sell*408.80429.6037.27kO Ordinary
12-Apr-2117:49:45417.985932,148Sell*408.80429.60897.83kO Ordinary
12-Apr-2117:48:10418.8023Sell*408.80429.609,632O Ordinary
12-Apr-2117:48:10418.804Sell*408.80429.601,675O Ordinary
12-Apr-2117:48:10418.801Sell*408.80429.60418.80O Ordinary
12-Apr-2117:48:10418.807Sell*408.80429.602,932O Ordinary
12-Apr-2117:48:10418.804Sell*408.80429.601,675O Ordinary
12-Apr-2117:42:22418.73718553Sell*408.80429.60231.56kO Ordinary
View more Beijer Ref Ord trades

Directors Deals for Beijer Ref Ord (0A0H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beijer Ref Ord directors deals
  • There are no chat posts for Beijer Ref Ord
View more Beijer Ref Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.