Kojamo Ord Share Price | |
---|---|
Price | 10.13 |
Bid | 9.88 |
Ask | 10.38 |
Change | 0.0475 (0.47%) |
Volume | 1,556 |
Open | 10.13 |
High | 10.13 |
Low | 9.88 |
Prev. Close | 10.0825 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 247.14m |
Market Capitalisation | €2.50b |
Market Size | 3,000 |
52 Week High | 12.15 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 7.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 92 |
Sold Value | €N/A |
Vol. Bought | 1,368 |
Bought Value | €13.91k |
PE Ratio | -28.13889 |
Earnings | -0.36 |
Dividend | 0.38 |
Yield | 3.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:28:30 | 10.19 | 49 | Buy* | 9.88 | 10.38 | 499.31 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:27:15 | 10.19 | 143 | Buy* | 9.88 | 10.38 | 1,457 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:26:34 | 10.19 | 15 | Buy* | 9.88 | 10.38 | 152.85 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:19:57 | 10.19 | 40 | Buy* | 9.88 | 10.38 | 407.60 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:03:48 | 10.17 | 1 | Unknown* | 9.88 | 10.38 | 10.17 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:03:48 | 10.17 | 1 | Buy* | 9.88 | 10.38 | 10.17 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:03:46 | 10.17 | 1 | Buy* | 9.88 | 10.38 | 10.17 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:03:46 | 10.17 | 1 | Unknown* | 9.88 | 10.38 | 10.17 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:03:45 | 10.17 | 1 | Buy* | 9.88 | 10.38 | 10.17 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:03:45 | 10.17 | 1 | Unknown* | 9.88 | 10.38 | 10.17 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|