Kojamo Ord Share Price | |
---|---|
Price | 10.18 |
Bid | 9.93 |
Ask | 10.43 |
Change | -0.155 (-1.50%) |
Volume | 435 |
Open | 10.255 |
High | 10.255 |
Low | 10.00 |
Prev. Close | 10.335 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 247.14m |
Market Capitalisation | €2.52b |
Market Size | 3,000 |
52 Week High | 12.15 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 7.33 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 326 |
Sold Value | €3.31k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | -28.27778 |
Earnings | -0.36 |
Dividend | 0.38 |
Yield | 3.733% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:33:46 | 10.20 | 1 | Buy* | 9.93 | 10.43 | 10.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:33:46 | 10.20 | 1 | Unknown* | 9.93 | 10.43 | 10.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:18:41 | 10.18 | 1 | Unknown* | 9.93 | 10.43 | 10.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:18:41 | 10.18 | 1 | Unknown* | 9.93 | 10.43 | 10.18 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:18:41 | 10.18 | 1 | Unknown* | 9.93 | 10.43 | 10.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:18:41 | 10.18 | 1 | Unknown* | 9.93 | 10.43 | 10.18 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:25:15 | 10.12 | 99 | Sell* | 9.93 | 10.43 | 1,002 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:15 | 10.12 | 99 | Unknown* | 9.93 | 10.43 | 1,002 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:31 | 10.15 | 223 | Sell* | 9.93 | 10.43 | 2,263 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:18:44 | 10.17 | 2 | Sell* | 9.93 | 10.43 | 20.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|