Alcon Ord Share Price | |
---|---|
Price | 71.34 |
Bid | 67.78 |
Ask | 74.90 |
Change | -0.61 (-0.85%) |
Volume | 57,150 |
Open | 71.41 |
High | 71.41 |
Low | 67.84 |
Prev. Close | 71.95 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 493.24m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 77.36 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 59.06 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 5,247 |
Bought Value | |
PE Ratio | 42.71205 |
Earnings | 1.670255 |
Dividend | 0.21 |
Yield | 0.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:02:32 | 72.48 | 139 | Unknown* | 67.78 | 74.90 | 10.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:10 | 72.48 | 3 | Unknown* | 67.78 | 74.90 | 217.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:32 | 72.10462 | 251 | Unknown* | 67.78 | 74.90 | 18.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:32 | 72.13466 | 301 | Unknown* | 67.78 | 74.90 | 21.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:44 | 71.20 | 248 | Unknown* | 67.78 | 74.90 | 17.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:15 | 72.48 | 248 | Unknown* | 67.78 | 74.90 | 17.98k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:51 | 71.20 | 890 | Unknown* | 67.78 | 74.90 | 63.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:35 | 72.33857 | 7 | Unknown* | 67.78 | 74.90 | 506.37 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:33 | 72.22217 | 1 | Unknown* | 67.78 | 74.90 | 72.22 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:16:02 | 72.47946 | 258 | Unknown* | 67.78 | 74.90 | 18.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|