The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcon Ord Share Price (0A0D)

Share Price Information for Alcon Ord (0A0D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.25
Bid: 62.00
Ask: 68.50
Change: 1.25 (1.95%)
Spread: 6.50 (10.48%)
Open: 66.75
High: 66.75
Low: 64.50
Yest. Close: 64.00
0A0D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alcon Ag Alcon Ord Shs
Alcon Ag Alcon Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A0D. It has a market capitalisation of 32,605m, with approximately 500m shares in issue. Over the last year, Alcon Ord share price has been traded in a range of 20.14533, hitting a high of 76.45, and a low of 56.30467.
Alcon Ord Share Price
Price 65.25
Bid 62.00
Ask 68.50
Change 1.25 (1.95%)
Volume 75,984
Open 66.75
High 66.75
Low 64.50
Close 64.00
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 500m
Market Capitalisation 32,605m
Market Size 500
52 Week High 76.45
52 Week High Date 08-Feb-2021
52 Week Low 56.30467
52 Week Low Date 24-Dec-2020
# Trades 69
Vol. Sold 5,597
Sold Value 365.20k
Vol. Bought 6,490
Bought Value 423.47k
PE Ratio -67.899
Earnings -0.961
Dividend 0.10
Yield 0.153%

Recent Share Trades for Alcon Ord (0A0D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:25:3764.90507Sell*62.0068.5032.90kO Ordinary
18-Jun-2115:23:1364.96190Sell*62.0068.5012.34kO Ordinary
18-Jun-2115:15:3064.98650Sell*62.0068.5042.24kO Ordinary
18-Jun-2114:52:1765.00535Sell*62.0068.5034.78kO Ordinary
18-Jun-2114:48:3765.060Sell*62.0068.500.00O Ordinary
18-Jun-2114:43:2564.96100Sell*62.0068.506,496O Ordinary
18-Jun-2114:39:0064.88582Sell*62.0068.5037.76kO Ordinary
18-Jun-2114:34:0464.96188Sell*62.0068.5012.21kO Ordinary
18-Jun-2114:30:0464.88171Sell*62.0068.5011.09kO Ordinary
18-Jun-2114:27:0264.82157Sell*62.0068.5010.18kO Ordinary

Directors Deals for Alcon Ord (0A0D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alcon Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.