Stadler Rail Or Share Price | |
---|---|
Price | 27.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 50,422 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 100.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 37.70 |
52 Week High Date | 15-May-2023 |
52 Week Low | 26.74 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.09677 |
Earnings | 1.24 |
Dividend | 0.90 |
Yield | 3.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:49:42 | 27.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:42:02 | 27.70 | 1 | Unknown* | 0.00 | 0.00 | 27.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:33:47 | 27.70 | 1 | Unknown* | 0.00 | 0.00 | 27.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:03:43 | 27.80 | 1 | Unknown* | 0.00 | 0.00 | 27.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:48:45 | 27.65 | 1 | Unknown* | 0.00 | 0.00 | 27.65 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:40:31 | 27.65 | 25 | Unknown* | 0.00 | 0.00 | 691.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:33:47 | 27.65 | 1 | Unknown* | 0.00 | 0.00 | 27.65 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:34:37 | 27.65 | 141 | Unknown* | 0.00 | 0.00 | 3,899 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:14:25 | 27.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:08:30 | 27.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|