Ish Eurgov20dur Share Price | |
---|---|
Price | 3.7029 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 55,174 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.7202 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.456 |
52 Week High Date | 18-May-2023 |
52 Week Low | 3.3624 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:08:42 | 3.7045 | 33,179 | Unknown* | 0.00 | 0.00 | 122.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:03:17 | 3.7029 | 1 | Unknown* | 0.00 | 0.00 | 3.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:59:05 | 3.7018 | 5 | Unknown* | 0.00 | 0.00 | 18.51 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:55:06 | 3.669743 | 1 | Unknown* | 0.00 | 0.00 | 3.67 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:32:04 | 3.7003 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:29:36 | 3.7007 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:20:55 | 3.6975 | 5 | Unknown* | 0.00 | 0.00 | 18.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:15:45 | 3.6957 | 1 | Unknown* | 0.00 | 0.00 | 3.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:44 | 3.6975 | 2 | Unknown* | 0.00 | 0.00 | 7.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:45 | 3.6914 | 1 | Unknown* | 0.00 | 0.00 | 3.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|