Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 8.40
Bid: 8.40
Ask: 8.50
Change: 0.53 (6.73%)
Spread: 0.10 (1.19%)
Open: 7.70
High: 8.40
Low: 7.60
Yest. Close: 7.87
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOU. It has a market capitalisation of £91m, with approximately 1,080m shares in issue. Over the last year, Sound Energy share price has been traded in a range of 36, hitting a high of 43, and a low of 7.
Sound Energy Share Price
Price 8.40
Bid 8.40
Ask 8.50
Change 0.53 (6.73%)
Volume 1,218,494
Open 7.70
High 8.40
Low 7.60
Close 7.87
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,080m
Market Capitalisation £91m
Market Size 30,000
52 Week High 43.00
52 Week High Date 03-Sep-2018
52 Week Low 7.00
52 Week Low Date 15-Aug-2019
# Trades 38
Vol. Sold 885,087
Sold Value £74.35k
Vol. Bought 333,407
Bought Value £28.01k
PE Ratio -12.727
Earnings -0.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1913:09:458.4010,000Sell*8.408.50840.00A Automatic Execution
22-Aug-1913:09:418.40610,000Sell*8.408.50840.60O Ordinary
22-Aug-1913:06:238.4089,524Buy*8.128.407,520A Automatic Execution
22-Aug-1913:06:078.4010,476Buy*8.128.40879.98A Automatic Execution
22-Aug-1913:06:078.3810,000Buy*8.128.38838.00A Automatic Execution
22-Aug-1913:06:078.3710,073Buy*8.128.37843.11A Automatic Execution
22-Aug-1913:06:078.3776,259Buy*8.128.376,383A Automatic Execution
22-Aug-1913:05:428.25630,281Sell*8.258.372,500O Ordinary
22-Aug-1913:03:498.30348,727Sell*8.258.374,046O Ordinary
22-Aug-1913:00:128.372,000Buy*8.258.37167.40A Automatic Execution

Directors Deals for Sound Energy (SOU)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli51.31GBX200,00074,811,907
06-Jul-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons47.02GBX53,1581,721,187
06-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli49.58GBX200,00074,611,907
29-Mar-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons73.97GBX27,0331,668,029
29-Mar-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli74.81GBX300,00074,411,907
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.