TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 8.50
Bid: 8.50
Ask: 8.88
Change: -0.20 (-2.30%)
Spread: 0.38 (4.47%)
Open: 8.65
High: 9.00
Low: 8.50
Yest. Close: 8.70
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Share Price
Price 8.50
Bid 8.50
Ask 8.88
Change -0.20 (-2.30%)
Volume 1,066,583
Open 8.65
High 9.00
Low 8.50
Close 8.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,080m
Market Capitalisation £92m
Market Size 30,000
52 Week High 45.00
52 Week High Date 31-Jul-2018
52 Week Low 7.40
52 Week Low Date 26-Jun-2019
# Trades 31
Vol. Sold 350,727
Sold Value £29.81k
Vol. Bought 715,856
Bought Value £60.85k
PE Ratio -12.879
Earnings -0.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:07:248.502,313Sell*8.508.88196.61A Automatic Execution
16-Jul-1912:23:438.651,352Sell*8.508.88116.95O Ordinary
16-Jul-1912:02:328.504,297Sell*8.508.88365.25A Automatic Execution
16-Jul-1912:02:088.88313Buy*8.508.7427.79UT Uncrossing Trade
16-Jul-1911:42:328.915,442Buy*8.528.91484.88A Automatic Execution
16-Jul-1911:42:328.918,132Buy*8.528.91724.56A Automatic Execution
16-Jul-1911:42:328.9131,426Buy*8.528.912,800A Automatic Execution
16-Jul-1911:25:208.64924,000Sell*8.619.002,076O Ordinary
16-Jul-1911:11:478.802Sell*8.809.000.18A Automatic Execution
16-Jul-1911:11:478.806Sell*8.809.000.53A Automatic Execution

Directors Deals for Sound Energy (SOU)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli51.31GBX200,00074,811,907
06-Jul-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons47.02GBX53,1581,721,187
06-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli49.58GBX200,00074,611,907
29-Mar-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons73.97GBX27,0331,668,029
29-Mar-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli74.81GBX300,00074,411,907
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.