Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.05 (5.26%)
Open: 0.975
High: 1.00
Low: 0.95
Yest. Close: 0.975
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Share Price
Price 0.975
Bid 0.95
Ask 1.00
Change 0.00 (0.00%)
Volume 39,419,149
Open 0.975
High 1.00
Low 0.95
Close 0.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,083m
Market Capitalisation £59m
Market Size 300,000
52 Week High 2.625
52 Week High Date 29-Aug-2018
52 Week Low 0.90
52 Week Low Date 17-Jul-2019
# Trades 128
Vol. Sold 6,484,715
Sold Value £63.23k
Vol. Bought 32,802,092
Bought Value £319.82k
PE Ratio -2.378
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:26:150.98220,000Buy*0.951.00196.40O Ordinary
19-Jul-1916:25:490.982743,722Buy*0.951.007,303O Ordinary
19-Jul-1916:25:040.996100,452Buy*0.951.001,000.00O Ordinary
19-Jul-1916:17:591.003,000,000Buy*0.951.0030.00kO Ordinary
19-Jul-1916:17:280.98288,018Buy*0.951.00864.34O Ordinary
19-Jul-1916:13:400.99617,700Buy*0.951.00176.20O Ordinary
19-Jul-1916:11:120.99680,000Buy*0.951.00796.40O Ordinary
19-Jul-1916:01:060.995428,585Buy*0.951.004,264O Ordinary
19-Jul-1915:46:450.999288,991Buy*0.951.002,887O Ordinary
19-Jul-1915:41:220.995508,397Buy*0.951.005,058O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.