We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.355
Bid: 0.33
Ask: 0.38
Change: -0.02 (-5.33%)
Spread: 0.05 (15.15%)
Open: 0.375
High: 0.355
Low: 0.35
Yest. Close: 0.375
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share index.

Tower Resources is part of the Fossil Fuel Producers sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £6m, with approximately 1,730m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 0.33, hitting a high of 0.53, and a low of 0.2.
Tower Resources Share Price
Price 0.355
Bid 0.33
Ask 0.38
Change -0.02 (-5.33%)
Volume 6,109,898
Open 0.375
High 0.355
Low 0.35
Close 0.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,730m
Market Capitalisation £6m
Market Size 100,000
52 Week High 0.53
52 Week High Date 08-Feb-2021
52 Week Low 0.20
52 Week Low Date 29-Apr-2020
# Trades 22
Vol. Sold 4,939,991
Sold Value £17.54k
Vol. Bought 343,062
Bought Value £1,218
PE Ratio -1.164
Earnings -0.305
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:18:070.3313,099Sell*0.330.3810.26O Ordinary
16-Apr-2116:10:470.36276,669Buy*0.330.38996.01O Ordinary
16-Apr-2116:03:250.3666,393Buy*0.330.38239.01O Ordinary
16-Apr-2114:32:140.332558,500Sell*0.330.38194.51O Ordinary
16-Apr-2114:17:230.332561,827Sell*0.330.38205.57O Ordinary
16-Apr-2114:17:160.3408300,000Sell*0.340.381,022O Ordinary
16-Apr-2114:00:040.3527,052Sell*0.340.3894.68UT Uncrossing Trade
16-Apr-2113:36:060.340864,891Sell*0.340.38221.15O Ordinary
16-Apr-2113:24:320.3408407,251Sell*0.340.381,388O Ordinary
16-Apr-2113:24:080.3411,287Sell*0.340.384.39O Ordinary

Directors Deals for Tower Resources (TRP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2101-Feb-21Notification of Holding Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.000339,131,081
01-Sep-2028-Aug-20Buy Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.39GBX37,854,972339,131,081
13-Nov-1912-Nov-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.000301,276,110
24-Jun-1921-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
25-Jan-1924-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.