InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price: 0.90
Bid: 0.85
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.10 (11.76%)
Open: 0.90
High: 0.90
Low: 0.90
Yest. Close: 0.90
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share index.

Tower Resources is part of the Fossil Fuel Producers sector.

Tower Resources Share Price
Price 0.90
Bid 0.85
Ask 0.95
Change 0.00 (0.00%)
Volume 5,497,591
Open 0.90
High 0.90
Low 0.90
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 581m
Market Capitalisation £5m
Market Size 100,000
52 Week High 1.775
52 Week High Date 01-Aug-2018
52 Week Low 0.65
52 Week Low Date 18-Apr-2019
# Trades 8
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,497,591
Bought Value £49.48k
PE Ratio -1.120
Earnings -0.804
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1912:37:120.9385,489Buy*0.850.95795.05O Ordinary
16-Jul-1911:37:540.9310,961Buy*0.850.95101.94O Ordinary
16-Jul-1911:17:550.9251,800,000Buy*0.850.9516.65kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1911:17:460.9151,800,000Buy*0.850.9516.47kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1911:03:190.90500,000Buy*0.850.954,500O Ordinary
16-Jul-1911:00:330.90700,000Buy*0.850.956,300O Ordinary
16-Jul-1910:57:060.90600,000Buy*0.850.955,400O Ordinary
16-Jul-1910:32:440.901,141Buy*0.850.9510.27O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1910:57:350.865759Sell*0.850.956.57O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1909:50:180.865100Sell*0.850.950.87O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Tower Resources (TRP)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
24-Jan-19Placing Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher1.00GBX25,850,00070,891,495
24-Jan-19Placing Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor1.00GBX3,000,00018,451,726
24-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495
07-Aug-17Buy Graeme Thomson held the position of Executive Director at the time of this trade. Graeme Thomson0.10GBX553,4344,150,767

Login to your account

Don't have an account? Click here to register.