Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.265
Bid: 0.26
Ask: 0.27
Change: -0.015 (-5.36%)
Spread: 0.01 (3.85%)
Open: 0.28
High: 0.28
Low: 0.265
Prev. Close: 0.265
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share indices.

Tower Resources is part of the Fossil Fuels sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £7m, with approximately 2,686m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 0.46, hitting a high of 0.67, and a low of 0.21.
Tower Resources Share Price
Price 0.265
Bid 0.26
Ask 0.27
Change -0.015 (-5.36%)
Volume 5,441,458
Open 0.28
High 0.28
Low 0.265
Prev. Close 0.265
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,686m
Market Capitalisation £7m
Market Size 500,000
52 Week High 0.67
52 Week High Date 10-Aug-2021
52 Week Low 0.21
52 Week Low Date 06-Jul-2021
# Trades 16
Vol. Sold 2,684,571
Sold Value £7,068.38
Vol. Bought 2,043,929
Bought Value £5,546.27
PE Ratio -3.283
Earnings -0.081
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:15:180.2696120,000Buy*0.260.27323.52O Ordinary
27-May-2215:44:390.2681,000,000Buy*0.260.272,680O Ordinary
27-May-2215:30:400.26500,000Sell*0.260.271,300O Ordinary
27-May-2215:30:270.26110,000Sell*0.260.27286.00O Ordinary
27-May-2215:25:300.26023,511Sell*0.260.279.14O Ordinary
27-May-2215:18:270.26981,308Buy*0.260.273.53O Ordinary
27-May-2215:18:160.2632500,000Sell*0.260.281,316O Ordinary
27-May-2215:17:470.263500,000Sell*0.260.281,315O Ordinary
27-May-2213:04:500.275822,181Buy*0.260.282,261O Ordinary
27-May-2212:17:090.26441,000,000Sell*0.260.282,644O Ordinary

Directors Deals for Tower Resources (TRP)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2201-Apr-22Sell Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.26GBX69,4021,877,546
01-Apr-2201-Apr-22Buy Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.26GBX69,4021,877,546
14-Jan-2214-Jan-22Notification of Holding Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.0001,877,546
14-Jan-2214-Jan-22Placing Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.26GBX9,615,384368,746,465
09-Feb-2101-Feb-21Notification of Holding Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.000339,131,081

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.