Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.315
Bid: 0.28
Ask: 0.35
Change: 0.045 (16.67%)
Spread: 0.07 (25.00%)
Open: 0.27
High: 0.325
Low: 0.27
Yest. Close: 0.27
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is part of the Fossil Fuel Producers sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £4m, with approximately 1,243m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 0.86, hitting a high of 1.05, and a low of 0.19.
Tower Resources Share Price
Price 0.315
Bid 0.28
Ask 0.35
Change 0.045 (16.67%)
Volume 30,843,114
Open 0.27
High 0.325
Low 0.27
Close 0.27
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,243m
Market Capitalisation £4m
Market Size 100,000
52 Week High 1.05
52 Week High Date 02-Jul-2019
52 Week Low 0.19
52 Week Low Date 02-Apr-2020
# Trades 38
Vol. Sold 10,852,525
Sold Value £34.19k
Vol. Bought 10,127,687
Bought Value £31.90k
PE Ratio -0.392
Earnings -0.804
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:15:190.314104,714Sell*0.280.35328.80O Ordinary
29-May-2014:13:090.3011,490,387Sell*0.300.354,486O Ordinary
29-May-2013:53:210.3239308,737Buy*0.300.331,000.00O Ordinary
29-May-2013:50:420.32836,171Buy*0.300.33118.64O Ordinary
29-May-2013:45:290.313500,000Buy*0.280.331,565O Ordinary
29-May-2013:39:170.313500,000Buy*0.280.331,565O Ordinary
29-May-2013:24:480.3099409,122Buy*0.280.331,268O Ordinary
29-May-2013:15:240.30771,000,000Buy*0.280.333,077O Ordinary
29-May-2011:37:190.3183,140,896Buy*0.280.339,988O Ordinary
Delayed publication
29-May-2012:12:000.3006500,000Sell*0.300.331,503O Ordinary

Directors Deals for Tower Resources (TRP)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.000301,276,110
21-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
24-Jan-19Placing Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher1.00GBX25,850,00070,891,495
24-Jan-19Placing Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor1.00GBX3,000,00018,451,726
24-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495

Login to your account

Don't have an account? Click here to register.