Pin to quick picksThird Poi. $ Share Price (TPOU)

Share Price Information for Third Poi. $ (TPOU)

London Stock Exchange
Share Price: 14.70
Bid: 14.60
Ask: 14.70
Change: 0.00 (0.00%)
Spread: 0.10 (0.68%)
Open: 14.65
High: 14.70
Low: 14.65
Yest. Close: 14.65
TPOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Third Point Offshore Investors Limited Ord Npv $

Third Poi. $ Share Price
Price 14.70
Bid 14.60
Ask 14.70
Change 0.00 (0.00%)
Volume 580,136
Open 14.65
High 14.70
Low 14.65
Close 14.65
Currency USD
Currency USD
Issue Country GG
Shares in Issue 74m
Market Capitalisation $1,095m
Market Size 750
52 Week High 16.05
52 Week High Date 01-Aug-2018
52 Week Low 13.70
52 Week Low Date 03-Jan-2019
# Trades 19
Vol. Sold 479,275
Sold Value $7m
Vol. Bought 13,623
Bought Value $200.26k
PE Ratio -5.976
Earnings -2.46
Dividend 0.81
Yield 5.510%

Recent Share Trades for Third Poi. $ (TPOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:42:5314.687425Buy*14.6014.706,242O Ordinary
19-Jul-1915:10:5014.6175,000Sell*14.6014.701mO Ordinary
Delayed publication
19-Jul-1915:10:3814.6175,000Sell*14.6014.701mO Ordinary
Delayed publication
19-Jul-1915:53:1814.6050,000Sell*14.6014.70730.00kO Ordinary
Delayed publication
19-Jul-1915:55:2614.60-50,000Sell*14.6014.70-730.00kO Ordinary
Deletion
Delayed publication
19-Jul-1916:29:5614.62950,000Sell*14.6014.70731.46kO Ordinary
19-Jul-1915:55:2614.6050,000Sell*14.6014.70730.00kO Ordinary
19-Jul-1913:53:4014.6268,000Sell*14.6014.70994.16kO Ordinary
Delayed publication
19-Jul-1913:53:0814.6268,000Sell*14.6014.70994.16kO Ordinary
Delayed publication
19-Jul-1915:44:2514.6267,800Sell*14.6014.70991.24kO Ordinary

Directors Deals for Third Poi. $ (TPOU)

Trade Date Action Notifier Price Currency Amount Holding
11-Feb-19Buy Christopher F L Legge held the position of Non-Executive Director at the time of this trade. Christopher F L Legge1,417.52GBX2,0002,000

Login to your account

Don't have an account? Click here to register.