Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRelx Share Price (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price: 1,857.50
Bid: 1,872.50
Ask: 1,876.50
Change: -42.50 (-2.24%)
Spread: 4.00 (0.21%)
Open: 1,889.50
High: 1,902.00
Low: 1,857.50
Yest. Close: 1,900.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Relx is part of the Media sector.

Relx Plc Ord 14 51/116P is listed on the London Stock Exchange, trading with ticker code REL. It has a market capitalisation of £36,090m, with approximately 1,943m shares in issue. Over the last year, Relx share price has been traded in a range of 560.5, hitting a high of 2027, and a low of 1466.5.
Relx Share Price
Price 1,857.50
Bid 1,872.50
Ask 1,876.50
Change -42.50 (-2.24%)
Volume 10,608,369
Open 1,889.50
High 1,902.00
Low 1,857.50
Close 1,900.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,943m
Market Capitalisation £36,090m
Market Size 1,000
52 Week High 2,027.00
52 Week High Date 03-Sep-2019
52 Week Low 1,466.50
52 Week Low Date 11-Oct-2018
# Trades 7,604
Vol. Sold 8,373,981
Sold Value £156m
Vol. Bought 1,138,200
Bought Value £21m
PE Ratio 25.835
Earnings 71.90
Dividend 42.10
Yield 2.266%

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:34:451,864.305769,962Sell*1,872.501,876.501mO Ordinary
Delayed publication
20-Sep-1917:34:501,899.5579,945Buy*1,872.501,876.50188.91kO Ordinary
Delayed publication
20-Sep-1917:39:191,857.501,284Sell*1,872.501,876.5023.85kO Ordinary
Delayed publication
20-Sep-1917:58:471,880.4124796Buy*1,872.501,876.5014.97kO Ordinary
20-Sep-1917:58:471,880.41241,004Buy*1,872.501,876.5018.88kO Ordinary
20-Sep-1917:58:461,875.4391,109Buy*1,872.501,876.5020.80kO Ordinary
20-Sep-1917:58:461,869.4292,184Sell*1,872.501,876.5040.83kO Ordinary
20-Sep-1917:49:161,869.432,531Sell*1,872.501,876.5047.32kO Ordinary
20-Sep-1917:46:211,890.6254Buy*1,872.501,876.5075.63O Ordinary
20-Sep-1917:47:361,857.314265,789Sell*1,872.501,876.505mO Ordinary

Directors Deals for Relx (REL)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Transfer To Marike van Lier Lels held the position of Non-Executive Director at the time of this trade. Marike van Lier Lels0.002,7955,000
02-Aug-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow1,032.00GBX872872
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow20.40EUR51,5380
29-Apr-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow5.83EUR26,5380
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow1,759.00GBX50,8310
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.